6333東証P貸借
業種 機械
帝国電機製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/01/25) | 2,148 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/01/25) | 2,148 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,779 | 2,779 | 2,690 | 2,741 | +2 | +0.1 | 56,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,198 | +3.9 | 1,230 | 281,200 | 3,500 | 8,600 | 2.46 |
| 11/6 | 1,153 | +13.8 | 1,100 | 253,100 | 5,900 | 22,800 | 3.86 |
| 10/30 | 1,013 | -2.8 | 1,039 | 138,700 | 3,900 | 21,000 | 5.38 |
| 10/23 | 1,042 | -3.0 | 1,069 | 121,600 | 3,600 | 23,900 | 6.64 |
| 10/16 | 1,074 | -0.6 | 1,079 | 178,100 | 6,700 | 18,600 | 2.78 |
| 10/9 | 1,080 | -0.1 | 1,089 | 236,400 | 3,300 | 21,600 | 6.55 |
| 10/2 | 1,081 | -4.2 | 1,107 | 249,400 | 4,200 | 22,200 | 5.29 |
| 9/25 | 1,128 | +1.1 | 1,120 | 215,300 | 6,900 | 22,000 | 3.19 |
| 9/18 | 1,116 | +1.2 | 1,119 | 274,100 | 4,800 | 20,400 | 4.25 |
| 9/11 | 1,103 | -2.4 | 1,104 | 201,600 | 6,500 | 20,900 | 3.22 |
| 9/4 | 1,130 | -0.3 | 1,128 | 183,000 | 6,900 | 16,900 | 2.45 |
| 8/28 | 1,133 | +1.2 | 1,120 | 213,700 | 5,300 | 16,400 | 3.09 |
| 8/21 | 1,120 | -2.6 | 1,145 | 225,100 | 5,700 | 16,100 | 2.82 |
| 8/14 | 1,150 | -3.9 | 1,136 | 311,700 | 5,800 | 17,300 | 2.98 |
| 8/7 | 1,196 | +2.1 | 1,180 | 179,700 | 3,000 | 14,800 | 4.93 |
| 7/31 | 1,171 | -3.8 | 1,205 | 243,700 | 2,900 | 17,900 | 6.17 |
| 7/22 | 1,217 | -1.3 | 1,229 | 107,600 | 2,500 | 18,700 | 7.48 |
| 7/17 | 1,233 | +3.5 | 1,241 | 148,000 | 3,300 | 19,600 | 5.94 |
| 7/10 | 1,191 | -3.5 | 1,227 | 144,500 | 3,100 | 19,000 | 6.13 |
| 7/3 | 1,234 | -1.7 | 1,233 | 147,000 | 3,700 | 18,900 | 5.11 |
| 6/26 | 1,255 | +1.5 | 1,251 | 160,500 | 2,700 | 19,700 | 7.30 |
| 6/19 | 1,237 | +0.7 | 1,226 | 278,500 | 6,200 | 21,900 | 3.53 |
| 6/12 | 1,229 | -3.8 | 1,265 | 272,600 | 3,100 | 21,900 | 7.06 |
| 6/5 | 1,278 | -2.4 | 1,280 | 310,800 | 3,600 | 22,000 | 6.11 |
| 5/29 | 1,310 | +0.5 | 1,328 | 302,800 | 3,800 | 17,200 | 4.53 |
| 5/22 | 1,304 | -1.0 | 1,311 | 164,500 | 4,200 | 16,300 | 3.88 |
| 5/15 | 1,317 | -2.3 | 1,316 | 318,000 | 8,300 | 16,000 | 1.93 |
| 5/8 | 1,348 | +5.2 | 1,324 | 77,600 | ー | ー | ー |
| 5/1 | 1,281 | +2.2 | 1,286 | 240,100 | 6,000 | 12,700 | 2.12 |
| 4/24 | 1,254 | -6.4 | 1,254 | 399,300 | 6,600 | 12,300 | 1.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
