6333東証P貸借
業種 機械
帝国電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/01/25) | 2,148 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/01/25) | 2,148 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,779 | 2,779 | 2,690 | 2,741 | +2 | +0.1 | 56,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,289 | -1.5 | 1,302 | 117,800 | 3,400 | 16,900 | 4.97 |
| 6/4 | 1,309 | +3.5 | 1,285 | 140,700 | 2,000 | 17,100 | 8.55 |
| 5/28 | 1,265 | -0.8 | 1,277 | 144,200 | 3,500 | 26,300 | 7.51 |
| 5/21 | 1,275 | +0.6 | 1,296 | 129,600 | 3,300 | 25,400 | 7.70 |
| 5/14 | 1,267 | -6.8 | 1,298 | 177,500 | 5,200 | 23,800 | 4.58 |
| 5/7 | 1,359 | +2.3 | 1,350 | 56,800 | ー | ー | ー |
| 4/30 | 1,328 | -1.0 | 1,345 | 135,700 | 4,100 | 17,400 | 4.24 |
| 4/23 | 1,341 | +0.8 | 1,378 | 222,800 | 5,500 | 14,400 | 2.62 |
| 4/16 | 1,330 | +2.9 | 1,324 | 97,200 | 3,500 | 39,800 | 11.37 |
| 4/9 | 1,293 | -2.3 | 1,309 | 133,100 | 4,500 | 40,300 | 8.96 |
| 4/2 | 1,323 | -4.6 | 1,371 | 484,400 | 8,700 | 40,100 | 4.61 |
| 3/26 | 1,387 | +1.0 | 1,384 | 395,100 | 537,400 | 20,700 | 0.04 |
| 3/19 | 1,374 | +2.2 | 1,365 | 330,300 | 356,200 | 17,000 | 0.05 |
| 3/12 | 1,344 | +8.8 | 1,297 | 483,800 | 238,800 | 24,900 | 0.10 |
| 3/5 | 1,235 | +5.4 | 1,223 | 285,500 | 143,000 | 48,800 | 0.34 |
| 2/26 | 1,172 | -1.8 | 1,197 | 155,200 | 63,800 | 51,300 | 0.80 |
| 2/19 | 1,193 | -3.2 | 1,216 | 182,800 | 22,100 | 52,600 | 2.38 |
| 2/12 | 1,233 | +0.5 | 1,260 | 126,600 | 13,900 | 64,300 | 4.63 |
| 2/5 | 1,227 | +1.3 | 1,227 | 118,900 | 13,100 | 62,600 | 4.78 |
| 1/29 | 1,211 | +1.2 | 1,253 | 354,400 | 9,800 | 50,800 | 5.18 |
| 1/22 | 1,197 | -2.6 | 1,228 | 168,900 | 5,400 | 37,500 | 6.94 |
| 1/15 | 1,229 | +1.3 | 1,218 | 143,800 | 3,600 | 9,000 | 2.50 |
| 1/8 | 1,213 | +0.6 | 1,169 | 149,100 | 6,600 | 6,900 | 1.05 |
| 12/30 | 1,206 | +0.3 | 1,211 | 50,300 | 7,500 | 5,800 | 0.77 |
| 12/25 | 1,203 | -0.8 | 1,193 | 86,600 | 7,500 | 5,900 | 0.79 |
| 12/18 | 1,213 | -4.6 | 1,267 | 113,400 | 7,700 | 5,800 | 0.75 |
| 12/11 | 1,272 | 0.0 | 1,269 | 101,400 | 7,800 | 5,900 | 0.76 |
| 12/4 | 1,272 | -0.6 | 1,254 | 182,500 | 5,800 | 6,400 | 1.10 |
| 11/27 | 1,280 | +7.3 | 1,231 | 132,500 | 1,400 | 5,800 | 4.14 |
| 11/20 | 1,193 | -0.4 | 1,201 | 115,000 | 4,400 | 8,500 | 1.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
