6333東証P貸借
業種 機械
帝国電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/01/25) | 2,148 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/01/25) | 2,148 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,779 | 2,779 | 2,690 | 2,741 | +2 | +0.1 | 56,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,481 | +0.1 | 1,486 | 44,500 | 3,300 | 7,000 | 2.12 |
| 12/30 | 1,479 | -0.3 | 1,486 | 34,400 | 3,300 | 6,400 | 1.94 |
| 12/24 | 1,484 | -0.5 | 1,474 | 52,300 | 3,900 | 6,400 | 1.64 |
| 12/17 | 1,492 | +1.3 | 1,494 | 82,800 | 5,400 | 6,400 | 1.19 |
| 12/10 | 1,473 | +3.7 | 1,455 | 82,800 | 6,600 | 6,700 | 1.02 |
| 12/3 | 1,420 | +1.4 | 1,397 | 181,300 | 12,700 | 5,800 | 0.46 |
| 11/26 | 1,400 | -0.5 | 1,408 | 70,700 | 12,300 | 13,800 | 1.12 |
| 11/19 | 1,407 | -1.1 | 1,403 | 88,100 | 12,300 | 14,900 | 1.21 |
| 11/12 | 1,422 | -1.4 | 1,418 | 82,300 | 12,200 | 13,800 | 1.13 |
| 11/5 | 1,442 | -0.4 | 1,451 | 82,000 | 12,800 | 14,900 | 1.16 |
| 10/29 | 1,447 | -0.1 | 1,444 | 116,500 | 12,900 | 20,000 | 1.55 |
| 10/22 | 1,449 | -1.2 | 1,449 | 94,100 | 12,800 | 41,000 | 3.20 |
| 10/15 | 1,467 | +6.6 | 1,411 | 233,300 | 12,900 | 47,800 | 3.71 |
| 10/8 | 1,376 | +0.3 | 1,379 | 212,300 | 5,000 | 34,800 | 6.96 |
| 10/1 | 1,372 | -5.2 | 1,407 | 155,400 | 2,100 | 33,700 | 16.05 |
| 9/24 | 1,447 | +0.6 | 1,446 | 175,500 | 2,300 | 15,100 | 6.57 |
| 9/17 | 1,438 | +2.6 | 1,406 | 237,600 | 2,300 | 25,900 | 11.26 |
| 9/10 | 1,401 | +4.6 | 1,390 | 310,300 | 2,300 | 20,900 | 9.09 |
| 9/3 | 1,340 | +3.0 | 1,314 | 122,100 | 1,000 | 20,300 | 20.30 |
| 8/27 | 1,301 | +2.0 | 1,292 | 134,900 | 500 | 8,300 | 16.60 |
| 8/20 | 1,276 | -0.2 | 1,283 | 242,700 | 700 | 8,600 | 12.29 |
| 8/13 | 1,278 | +4.8 | 1,255 | 164,500 | 700 | 8,900 | 12.71 |
| 8/6 | 1,220 | +1.0 | 1,229 | 85,000 | 1,200 | 30,500 | 25.42 |
| 7/30 | 1,208 | -1.8 | 1,231 | 107,200 | 1,500 | 32,000 | 21.33 |
| 7/21 | 1,230 | -0.7 | 1,217 | 76,200 | 1,500 | 31,400 | 20.93 |
| 7/16 | 1,239 | +2.4 | 1,241 | 125,300 | 3,800 | 30,300 | 7.97 |
| 7/9 | 1,210 | -4.6 | 1,233 | 129,700 | 2,300 | 25,500 | 11.09 |
| 7/2 | 1,268 | -1.6 | 1,273 | 130,700 | 3,400 | 18,700 | 5.50 |
| 6/25 | 1,289 | +1.0 | 1,281 | 171,200 | 3,900 | 8,000 | 2.05 |
| 6/18 | 1,276 | -1.0 | 1,280 | 103,100 | 4,300 | 18,600 | 4.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
