6333東証P貸借
業種 機械
帝国電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/01/25) | 2,148 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/01/25) | 2,148 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,779 | 2,779 | 2,690 | 2,741 | +2 | +0.1 | 56,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,812 | -0.9 | 1,775 | 126,500 | 5,800 | 26,200 | 4.52 |
| 7/29 | 1,828 | +2.3 | 1,814 | 95,300 | 5,900 | 18,300 | 3.10 |
| 7/22 | 1,787 | +4.0 | 1,761 | 89,000 | 7,100 | 15,200 | 2.14 |
| 7/15 | 1,719 | +4.3 | 1,706 | 137,100 | 7,900 | 11,500 | 1.46 |
| 7/8 | 1,648 | +2.6 | 1,640 | 110,600 | 4,300 | 10,000 | 2.33 |
| 7/1 | 1,607 | +2.8 | 1,599 | 102,100 | 4,800 | 9,100 | 1.90 |
| 6/24 | 1,563 | -1.1 | 1,572 | 100,900 | 4,700 | 9,100 | 1.94 |
| 6/17 | 1,580 | +1.1 | 1,565 | 146,900 | 10,200 | 11,900 | 1.17 |
| 6/10 | 1,563 | -2.3 | 1,594 | 172,700 | 17,100 | 14,100 | 0.82 |
| 6/3 | 1,599 | -1.5 | 1,615 | 167,900 | 21,800 | 17,000 | 0.78 |
| 5/27 | 1,624 | +2.1 | 1,600 | 99,100 | 21,600 | 11,700 | 0.54 |
| 5/20 | 1,590 | -2.2 | 1,590 | 140,500 | 21,600 | 11,800 | 0.55 |
| 5/13 | 1,625 | -5.0 | 1,632 | 139,800 | 24,200 | 8,800 | 0.36 |
| 5/6 | 1,710 | +3.6 | 1,684 | 57,000 | ー | ー | ー |
| 4/28 | 1,651 | +3.6 | 1,612 | 151,500 | 28,700 | 9,100 | 0.32 |
| 4/22 | 1,594 | +1.3 | 1,578 | 88,500 | 27,800 | 23,000 | 0.83 |
| 4/15 | 1,574 | +4.5 | 1,549 | 141,000 | 28,800 | 23,300 | 0.81 |
| 4/8 | 1,507 | -2.5 | 1,541 | 216,900 | 12,600 | 20,000 | 1.59 |
| 4/1 | 1,545 | -0.3 | 1,562 | 437,000 | 21,800 | 8,700 | 0.40 |
| 3/25 | 1,550 | -1.5 | 1,544 | 447,100 | 540,700 | 15,400 | 0.03 |
| 3/18 | 1,574 | +20.0 | 1,445 | 526,200 | 351,600 | 22,300 | 0.06 |
| 3/11 | 1,312 | -5.9 | 1,333 | 305,300 | 170,000 | 42,400 | 0.25 |
| 3/4 | 1,394 | -0.8 | 1,411 | 229,800 | 71,800 | 39,700 | 0.55 |
| 2/25 | 1,405 | -0.6 | 1,398 | 101,100 | 26,200 | 42,200 | 1.61 |
| 2/18 | 1,414 | +0.6 | 1,405 | 202,200 | 10,100 | 43,100 | 4.27 |
| 2/10 | 1,406 | +7.5 | 1,369 | 228,200 | 10,600 | 48,300 | 4.56 |
| 2/4 | 1,308 | +0.7 | 1,302 | 138,900 | 5,000 | 34,100 | 6.82 |
| 1/28 | 1,299 | -6.0 | 1,342 | 94,800 | 3,600 | 7,000 | 1.94 |
| 1/21 | 1,382 | -5.9 | 1,422 | 142,100 | 2,400 | 4,300 | 1.79 |
| 1/14 | 1,469 | -0.8 | 1,471 | 43,900 | 3,800 | 6,700 | 1.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
