6333東証P貸借
業種 機械
帝国電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/01/25) | 2,148 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/01/25) | 2,148 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,757 | 2,825 | 2,712 | 2,739 | -13 | -0.5 | 91,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,391 | -4.2 | 2,431 | 179,100 | 2,500 | 207,100 | 82.84 |
| 4/12 | 2,495 | +1.7 | 2,474 | 167,100 | 2,600 | 206,200 | 79.31 |
| 4/5 | 2,453 | -4.0 | 2,483 | 223,400 | 2,900 | 205,800 | 70.97 |
| 3/29 | 2,555 | -3.0 | 2,581 | 452,400 | 4,700 | 203,500 | 43.30 |
| 3/22 | 2,634 | +2.1 | 2,616 | 223,800 | 143,700 | 199,400 | 1.39 |
| 3/15 | 2,579 | +0.6 | 2,544 | 278,400 | 75,400 | 194,600 | 2.58 |
| 3/8 | 2,563 | -4.3 | 2,631 | 516,800 | 43,800 | 193,600 | 4.42 |
| 3/1 | 2,679 | -2.4 | 2,696 | 236,900 | 7,700 | 160,900 | 20.90 |
| 2/22 | 2,745 | +1.9 | 2,726 | 162,600 | 3,000 | 152,800 | 50.93 |
| 2/16 | 2,695 | -5.9 | 2,722 | 299,100 | 5,300 | 143,900 | 27.15 |
| 2/9 | 2,865 | -1.0 | 2,881 | 202,900 | 4,700 | 131,000 | 27.87 |
| 2/2 | 2,893 | -3.7 | 2,940 | 129,600 | 4,300 | 107,000 | 24.88 |
| 1/26 | 3,005 | -2.9 | 3,103 | 210,300 | 9,100 | 106,200 | 11.67 |
| 1/19 | 3,095 | +3.0 | 3,059 | 232,900 | 8,800 | 102,100 | 11.60 |
| 1/12 | 3,005 | -0.8 | 3,053 | 158,700 | 9,500 | 101,500 | 10.68 |
| 1/5 | 3,030 | +2.8 | 3,014 | 57,300 | ー | ー | ー |
| 12/29 | 2,947 | -1.9 | 2,918 | 156,000 | 5,700 | 111,900 | 19.63 |
| 12/22 | 3,005 | +0.9 | 2,980 | 254,400 | 10,400 | 104,000 | 10.00 |
| 12/15 | 2,979 | +4.3 | 2,918 | 372,300 | 9,100 | 108,500 | 11.92 |
| 12/8 | 2,856 | -5.7 | 2,966 | 303,800 | 8,100 | 109,300 | 13.49 |
| 12/1 | 3,030 | +5.7 | 3,012 | 404,900 | 9,900 | 113,300 | 11.44 |
| 11/24 | 2,867 | +5.0 | 2,820 | 199,400 | 5,000 | 117,300 | 23.46 |
| 11/17 | 2,730 | +9.2 | 2,706 | 450,800 | 3,800 | 115,600 | 30.42 |
| 11/10 | 2,499 | +3.5 | 2,465 | 210,100 | 1,900 | 154,900 | 81.53 |
| 11/2 | 2,415 | -0.3 | 2,404 | 105,900 | 1,000 | 143,200 | 143.20 |
| 10/27 | 2,422 | -1.0 | 2,387 | 159,600 | 900 | 141,900 | 157.67 |
| 10/20 | 2,446 | -2.4 | 2,478 | 105,200 | 1,300 | 158,800 | 122.15 |
| 10/13 | 2,507 | +1.3 | 2,524 | 96,900 | 1,600 | 157,700 | 98.56 |
| 10/6 | 2,475 | -2.1 | 2,472 | 143,800 | 1,500 | 158,100 | 105.40 |
| 9/29 | 2,528 | -3.0 | 2,603 | 169,200 | 3,900 | 155,700 | 39.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
