6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
18,100
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 18,065 | 18,265 | 18,000 | 18,155 | +70 | +0.4 | 608,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 22,005 | 22,150 | 21,765 | 22,015 | -385 | -1.7 | 1,280,200 |
| 10/19 | 22,380 | 22,570 | 22,295 | 22,400 | -465 | -2.0 | 1,006,800 |
| 10/18 | 23,100 | 23,145 | 22,785 | 22,865 | -140 | -0.6 | 822,000 |
| 10/17 | 22,800 | 23,030 | 22,670 | 23,005 | +675 | +3.0 | 1,154,600 |
| 10/16 | 23,000 | 23,040 | 22,270 | 22,330 | -795 | -3.4 | 1,817,400 |
| 10/13 | 23,475 | 23,520 | 23,070 | 23,125 | -635 | -2.7 | 1,336,600 |
| 10/12 | 23,675 | 23,910 | 23,675 | 23,760 | +85 | +0.4 | 1,053,000 |
| 10/11 | 23,390 | 23,730 | 23,360 | 23,675 | +360 | +1.5 | 921,000 |
| 10/10 | 22,900 | 23,415 | 22,900 | 23,315 | +290 | +1.3 | 1,014,000 |
| 10/6 | 23,010 | 23,145 | 22,885 | 23,025 | -280 | -1.2 | 796,700 |
| 10/5 | 23,475 | 23,475 | 23,130 | 23,305 | +215 | +0.9 | 909,800 |
| 10/4 | 22,900 | 23,285 | 22,800 | 23,090 | -20 | -0.1 | 1,143,600 |
| 10/3 | 23,365 | 23,520 | 23,060 | 23,110 | -540 | -2.3 | 1,045,200 |
| 10/2 | 23,865 | 24,120 | 23,580 | 23,650 | +175 | +0.8 | 1,058,100 |
| 9/29 | 23,560 | 23,580 | 23,140 | 23,475 | +30 | +0.1 | 1,666,300 |
| 9/28 | 23,600 | 23,645 | 23,185 | 23,445 | -265 | -1.1 | 1,117,800 |
| 9/27 | 23,700 | 23,835 | 23,595 | 23,710 | -315 | -1.3 | 1,227,500 |
| 9/26 | 24,400 | 24,405 | 23,985 | 24,025 | -285 | -1.2 | 908,500 |
| 9/25 | 24,155 | 24,445 | 24,135 | 24,310 | +25 | +0.1 | 620,300 |
| 9/22 | 24,235 | 24,460 | 24,120 | 24,285 | -425 | -1.7 | 847,000 |
| 9/21 | 24,970 | 25,260 | 24,710 | 24,710 | +80 | +0.3 | 1,114,200 |
| 9/20 | 24,650 | 24,990 | 24,570 | 24,630 | -285 | -1.1 | 988,800 |
| 9/19 | 24,850 | 24,975 | 24,615 | 24,915 | -110 | -0.4 | 855,000 |
| 9/15 | 25,235 | 25,240 | 24,955 | 25,025 | +165 | +0.7 | 1,387,800 |
| 9/14 | 24,840 | 24,975 | 24,785 | 24,860 | +20 | +0.1 | 844,200 |
| 9/13 | 24,970 | 24,990 | 24,740 | 24,840 | -185 | -0.7 | 938,800 |
| 9/12 | 24,880 | 25,025 | 24,650 | 25,025 | +140 | +0.6 | 919,700 |
| 9/11 | 25,150 | 25,235 | 24,865 | 24,885 | -260 | -1.0 | 720,400 |
| 9/8 | 25,520 | 25,580 | 25,055 | 25,145 | -530 | -2.1 | 1,166,200 |
| 9/7 | 25,695 | 26,060 | 25,625 | 25,675 | -450 | -1.7 | 980,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
