！決算発表予定日 2025/02/05
6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
17,800
円
(20:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 18,200 | 18,260 | 17,680 | 17,775 | -595 | -3.2 | 2,490,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 18,835 | 19,430 | 18,170 | 18,370 | -290 | -1.6 | 14,287,700 |
| 24/12 | 18,090 | 19,065 | 17,375 | 18,660 | +565 | +3.1 | 18,442,400 |
| 24/11 | 18,390 | 20,635 | 17,850 | 18,095 | -555 | -3.0 | 19,324,300 |
| 24/10 | 19,930 | 20,755 | 17,905 | 18,650 | -1,425 | -7.1 | 25,450,700 |
| 24/09 | 18,750 | 20,620 | 16,580 | 20,075 | +1,565 | +8.5 | 26,454,400 |
| 24/08 | 21,625 | 21,675 | 16,050 | 18,510 | -3,395 | -15.5 | 37,392,700 |
| 24/07 | 22,515 | 23,555 | 21,480 | 21,905 | -465 | -2.1 | 19,335,100 |
| 24/06 | 23,035 | 23,600 | 22,090 | 22,370 | -575 | -2.5 | 19,945,700 |
| 24/05 | 21,700 | 25,325 | 21,650 | 22,945 | +1,200 | +5.5 | 33,443,700 |
| 24/04 | 20,630 | 21,825 | 18,970 | 21,745 | +1,145 | +5.6 | 26,990,000 |
| 24/03 | 21,175 | 21,760 | 19,860 | 20,600 | -575 | -2.7 | 28,242,900 |
| 24/02 | 23,475 | 23,930 | 20,320 | 21,175 | -2,710 | -11.4 | 28,078,700 |
| 24/01 | 22,900 | 25,010 | 22,565 | 23,885 | +900 | +3.9 | 22,663,700 |
| 23/12 | 22,290 | 23,260 | 20,850 | 22,985 | +830 | +3.8 | 23,607,100 |
| 23/11 | 22,200 | 24,080 | 21,815 | 22,155 | +525 | +2.4 | 20,469,800 |
| 23/10 | 23,865 | 24,120 | 21,040 | 21,630 | -1,845 | -7.9 | 22,082,800 |
| 23/09 | 25,560 | 26,190 | 23,140 | 23,475 | -1,750 | -6.9 | 20,838,900 |
| 23/08 | 28,880 | 28,950 | 23,115 | 25,225 | -3,465 | -12.1 | 30,233,200 |
| 23/07 | 29,895 | 31,330 | 27,890 | 28,690 | -575 | -2.0 | 18,491,500 |
| 23/06 | 26,920 | 29,745 | 26,780 | 29,265 | +2,705 | +10.2 | 21,509,800 |
| 23/05 | 24,825 | 28,050 | 24,805 | 26,560 | +1,940 | +7.9 | 20,209,900 |
| 23/04 | 23,660 | 24,645 | 21,865 | 24,620 | +965 | +4.1 | 14,807,600 |
| 23/03 | 23,125 | 24,275 | 22,130 | 23,655 | +310 | +1.3 | 15,413,900 |
| 23/02 | 22,700 | 23,685 | 22,420 | 23,345 | +875 | +3.9 | 13,238,400 |
| 23/01 | 19,850 | 23,165 | 19,655 | 22,470 | +2,270 | +11.2 | 16,466,800 |
| 22/12 | 22,885 | 23,070 | 20,175 | 20,200 | -2,205 | -9.8 | 13,759,400 |
| 22/11 | 22,400 | 23,710 | 21,685 | 22,405 | +20 | +0.1 | 17,604,300 |
| 22/10 | 22,290 | 24,250 | 21,585 | 22,385 | +90 | +0.4 | 15,537,500 |
| 22/09 | 24,000 | 25,335 | 22,170 | 22,295 | -2,190 | -8.9 | 17,264,500 |
| 22/08 | 23,555 | 26,105 | 22,855 | 24,485 | +1,235 | +5.3 | 15,873,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
