6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
4,037
円
取引時間外
(15:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,130 | 4,140 | 3,955 | 4,065 | -10 | -0.3 | 93,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,380 | -1.9 | 3,437 | 137,300 | 7,800 | 142,400 | 18.26 |
| 9/22 | 3,445 | -1.3 | 3,472 | 171,000 | 8,600 | 125,700 | 14.62 |
| 9/15 | 3,490 | +1.5 | 3,448 | 101,200 | 8,900 | 145,100 | 16.30 |
| 9/8 | 3,440 | +1.6 | 3,464 | 145,000 | 9,200 | 142,700 | 15.51 |
| 9/1 | 3,385 | +3.8 | 3,340 | 105,800 | 8,700 | 156,300 | 17.97 |
| 8/25 | 3,260 | -0.3 | 3,272 | 132,000 | 8,600 | 157,200 | 18.28 |
| 8/18 | 3,270 | -11.0 | 3,307 | 378,200 | 9,500 | 145,800 | 15.35 |
| 8/10 | 3,675 | -0.8 | 3,675 | 113,400 | 18,000 | 108,200 | 6.01 |
| 8/4 | 3,705 | +0.3 | 3,700 | 181,500 | 20,900 | 113,300 | 5.42 |
| 7/28 | 3,695 | +2.6 | 3,661 | 203,000 | 20,700 | 106,000 | 5.12 |
| 7/21 | 3,600 | +2.3 | 3,575 | 133,100 | 20,300 | 89,300 | 4.40 |
| 7/14 | 3,520 | -0.3 | 3,551 | 183,800 | 19,300 | 85,500 | 4.43 |
| 7/7 | 3,530 | +3.5 | 3,553 | 220,000 | 17,700 | 89,000 | 5.03 |
| 6/30 | 3,410 | +2.9 | 3,344 | 119,600 | 18,000 | 104,500 | 5.81 |
| 6/23 | 3,315 | -7.5 | 3,433 | 293,900 | 18,400 | 111,900 | 6.08 |
| 6/16 | 3,585 | +5.8 | 3,488 | 284,000 | 19,000 | 101,100 | 5.32 |
| 6/9 | 3,390 | -1.0 | 3,436 | 367,700 | 18,900 | 109,900 | 5.81 |
| 6/2 | 3,425 | +0.6 | 3,448 | 359,900 | 21,200 | 109,100 | 5.15 |
| 5/26 | 3,405 | +6.6 | 3,299 | 335,900 | 24,400 | 100,800 | 4.13 |
| 5/19 | 3,195 | +18.4 | 3,096 | 724,500 | 17,000 | 97,500 | 5.74 |
| 5/12 | 2,698 | -0.4 | 2,727 | 141,400 | 1,600 | 87,500 | 54.69 |
| 5/2 | 2,708 | -0.1 | 2,707 | 65,900 | ー | ー | ー |
| 4/28 | 2,711 | +1.8 | 2,683 | 122,100 | 1,400 | 93,100 | 66.50 |
| 4/21 | 2,662 | +0.7 | 2,648 | 106,600 | 1,600 | 97,100 | 60.69 |
| 4/14 | 2,643 | +2.4 | 2,626 | 103,700 | 4,000 | 102,600 | 25.65 |
| 4/7 | 2,581 | -1.6 | 2,628 | 205,200 | 3,100 | 104,800 | 33.81 |
| 3/31 | 2,622 | -2.1 | 2,671 | 284,900 | 5,900 | 106,900 | 18.12 |
| 3/24 | 2,678 | -1.5 | 2,684 | 118,100 | 5,300 | 90,400 | 17.06 |
| 3/17 | 2,720 | -2.7 | 2,709 | 241,500 | 3,600 | 99,200 | 27.56 |
| 3/10 | 2,796 | -0.3 | 2,808 | 201,400 | 3,500 | 78,900 | 22.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
