6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,890 | 4,780 | 3,005 | 4,075 | +205 | +5.3 | 7,572,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,552 | 3,925 | 2,506 | 3,870 | +1,318 | +51.7 | 9,705,100 |
| 2022 | 2,514 | 2,923 | 2,327 | 2,552 | +41 | +1.6 | 7,437,200 |
| 2021 | 2,121 | 2,939 | 2,077 | 2,511 | +409 | +19.5 | 13,559,900 |
| 2020 | 2,376 | 2,529 | 1,612 | 2,102 | -301 | -12.5 | 11,997,500 |
| 2019 | 2,155 | 2,459 | 1,652 | 2,403 | +159 | +7.1 | 12,200,900 |
| 2018 | 4,645 | 4,775 | 1,998 | 2,244 | -2,341 | -51.1 | 10,248,600 |
| 2017 | 3,200 | 4,660 | 2,580 | 4,585 | +1,435 | +45.6 | 14,050,900 |
| 2016 | 2,620 | 3,580 | 1,850 | 3,150 | +530 | +20.2 | 10,027,800 |
| 2015 | 2,470 | 2,720 | 1,860 | 2,620 | +160 | +6.5 | 10,811,200 |
| 2014 | 2,940 | 3,310 | 2,280 | 2,460 | -490 | -16.6 | 12,643,100 |
| 2013 | 1,820 | 4,260 | 1,790 | 2,950 | +1,170 | +65.7 | 108,011,200 |
| 2012 | 1,420 | 1,960 | 1,390 | 1,780 | +380 | +27.1 | 11,175,000 |
| 2011 | 1,470 | 2,350 | 1,130 | 1,400 | -50 | -3.5 | 30,766,300 |
| 2010 | 1,690 | 2,130 | 1,200 | 1,450 | -230 | -13.7 | 13,064,300 |
| 2009 | 1,800 | 2,080 | 1,420 | 1,680 | -90 | -5.1 | 12,222,300 |
| 2008 | 2,940 | 2,950 | 880 | 1,770 | -1,270 | -41.8 | 18,333,100 |
| 2007 | 2,890 | 3,640 | 2,220 | 3,040 | +190 | +6.7 | 38,035,200 |
| 2006 | 3,420 | 4,130 | 2,360 | 2,850 | -460 | -13.9 | 47,255,600 |
| 2005 | 1,630 | 3,590 | 1,520 | 3,310 | +1,700 | +105.6 | 88,446,000 |
| 2004 | 1,350 | 2,130 | 1,350 | 1,610 | +280 | +21.1 | 43,092,600 |
| 2003 | 690 | 1,890 | 690 | 1,330 | +660 | +98.5 | 43,499,200 |
| 2002 | 860 | 1,640 | 480 | 670 | -170 | -20.2 | 21,428,800 |
| 2001 | 1,000 | 2,620 | 520 | 840 | -130 | -13.4 | 29,665,800 |
| 2000 | 1,080 | 1,360 | 900 | 970 | -130 | -11.8 | 5,631,500 |
| 1999 | 1,170 | 1,880 | 1,020 | 1,100 | -70 | -6.0 | 9,741,000 |
| 1998 | 780 | 1,960 | 600 | 1,170 | +430 | +58.1 | 12,912,500 |
| 1997 | 4,000 | 4,050 | 650 | 740 | -3,280 | -81.6 | 5,632,900 |
| 1996 | 5,390 | 6,040 | 3,870 | 4,020 | -1,270 | -24.0 | 7,578,700 |
| 1995 | 5,870 | 6,260 | 3,460 | 5,290 | -570 | -9.7 | 4,961,600 |
| 1994 | 5,240 | 7,330 | 5,240 | 5,860 | +520 | +9.7 | 6,864,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
