6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,182 (24/07/03) | 4,868 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,182 (24/07/03) | 4,974 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,166 | 6,200 | 5,982 | 6,028 | -238 | -3.8 | 1,702,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 5,385 | -2.3 | 5,398 | 1,385,100 | 84,900 | 93,300 | 1.10 |
| 9/15 | 5,513 | -0.9 | 5,529 | 1,325,600 | 74,100 | 67,000 | 0.90 |
| 9/8 | 5,565 | -2.1 | 5,669 | 1,445,400 | 69,800 | 60,100 | 0.86 |
| 9/1 | 5,684 | +3.2 | 5,662 | 1,247,600 | 74,300 | 58,200 | 0.78 |
| 8/25 | 5,510 | +1.8 | 5,500 | 897,000 | 67,700 | 69,000 | 1.02 |
| 8/18 | 5,413 | -6.9 | 5,609 | 1,550,600 | 68,900 | 70,000 | 1.02 |
| 8/10 | 5,812 | +7.6 | 5,713 | 2,191,500 | 72,500 | 62,600 | 0.86 |
| 8/4 | 5,400 | -5.1 | 5,592 | 1,752,200 | 79,900 | 89,800 | 1.12 |
| 7/28 | 5,687 | +2.1 | 5,584 | 2,061,200 | 75,400 | 96,600 | 1.28 |
| 7/21 | 5,569 | +2.2 | 5,573 | 1,943,300 | 62,700 | 109,700 | 1.75 |
| 7/14 | 5,447 | +0.4 | 5,416 | 1,320,100 | 60,700 | 118,000 | 1.94 |
| 7/7 | 5,423 | -1.3 | 5,510 | 1,615,900 | 64,100 | 114,300 | 1.78 |
| 6/30 | 5,494 | +0.7 | 5,460 | 1,999,500 | 67,900 | 116,000 | 1.71 |
| 6/23 | 5,454 | -5.5 | 5,633 | 2,336,800 | 66,100 | 91,800 | 1.39 |
| 6/16 | 5,773 | -0.1 | 5,830 | 1,834,100 | 66,300 | 54,100 | 0.82 |
| 6/9 | 5,780 | -0.9 | 5,822 | 2,156,800 | 59,600 | 45,200 | 0.76 |
| 6/2 | 5,830 | -1.9 | 5,775 | 3,048,800 | 39,600 | 45,000 | 1.14 |
| 5/26 | 5,940 | +0.2 | 5,932 | 2,342,700 | 38,400 | 42,400 | 1.10 |
| 5/19 | 5,930 | +8.4 | 5,696 | 2,123,200 | 39,600 | 53,000 | 1.34 |
| 5/12 | 5,470 | -3.4 | 5,583 | 2,003,500 | 37,600 | 86,800 | 2.31 |
| 5/2 | 5,660 | -0.2 | 5,685 | 524,600 | ー | ー | ー |
| 4/28 | 5,670 | -5.8 | 5,781 | 2,218,100 | 48,500 | 58,600 | 1.21 |
| 4/21 | 6,020 | -2.0 | 6,039 | 2,473,500 | 65,400 | 33,100 | 0.51 |
| 4/14 | 6,140 | +4.6 | 6,069 | 1,236,800 | 83,100 | 26,600 | 0.32 |
| 4/7 | 5,870 | -2.8 | 5,980 | 1,341,100 | 74,300 | 32,200 | 0.43 |
| 3/31 | 6,040 | +2.6 | 5,986 | 1,465,700 | 77,400 | 26,400 | 0.34 |
| 3/24 | 5,890 | -0.5 | 5,914 | 1,080,500 | 89,400 | 30,600 | 0.34 |
| 3/17 | 5,920 | -2.8 | 5,919 | 1,584,600 | 83,800 | 29,600 | 0.35 |
| 3/10 | 6,090 | -1.8 | 6,184 | 1,578,300 | 90,600 | 27,600 | 0.30 |
| 3/3 | 6,200 | +3.2 | 6,125 | 1,537,300 | 89,700 | 20,400 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
