6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,182 (24/07/03) | 4,868 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,182 (24/07/03) | 4,974 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,166 | 6,200 | 5,982 | 6,028 | -238 | -3.8 | 1,702,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 6,010 | -0.2 | 5,973 | 797,200 | 92,400 | 25,500 | 0.28 |
| 2/17 | 6,020 | -1.8 | 6,067 | 881,600 | 83,500 | 22,300 | 0.27 |
| 2/10 | 6,130 | +2.2 | 6,118 | 1,227,800 | 89,900 | 23,500 | 0.26 |
| 2/3 | 6,000 | +1.9 | 5,914 | 1,382,700 | 83,900 | 33,200 | 0.40 |
| 1/27 | 5,890 | +5.4 | 5,837 | 962,900 | 74,900 | 36,900 | 0.49 |
| 1/20 | 5,590 | -2.1 | 5,677 | 1,128,500 | 74,700 | 45,300 | 0.61 |
| 1/13 | 5,710 | +6.3 | 5,608 | 1,010,600 | 77,200 | 44,500 | 0.58 |
| 1/6 | 5,370 | -1.7 | 5,326 | 695,000 | 66,700 | 53,500 | 0.80 |
| 12/30 | 5,460 | -0.2 | 5,493 | 603,800 | 68,600 | 60,600 | 0.88 |
| 12/23 | 5,470 | -5.9 | 5,624 | 1,084,500 | 69,600 | 63,700 | 0.92 |
| 12/16 | 5,810 | -0.9 | 5,845 | 1,224,600 | 74,300 | 57,200 | 0.77 |
| 12/9 | 5,860 | +0.3 | 5,795 | 1,859,800 | 75,000 | 60,500 | 0.81 |
| 12/2 | 5,840 | -8.8 | 6,124 | 2,752,200 | 82,900 | 62,300 | 0.75 |
| 11/25 | 6,400 | +4.8 | 6,212 | 1,372,900 | 119,200 | 38,600 | 0.32 |
| 11/18 | 6,110 | +1.8 | 6,036 | 1,547,300 | 102,100 | 29,300 | 0.29 |
| 11/11 | 6,000 | +1.5 | 5,967 | 1,592,800 | 94,500 | 14,500 | 0.15 |
| 11/4 | 5,910 | +9.9 | 5,771 | 1,629,200 | 87,600 | 32,200 | 0.37 |
| 10/28 | 5,380 | +3.9 | 5,352 | 1,246,700 | 66,700 | 32,400 | 0.49 |
| 10/21 | 5,180 | +7.0 | 5,165 | 3,222,900 | 63,300 | 34,800 | 0.55 |
| 10/14 | 4,840 | -11.2 | 4,905 | 2,072,300 | 70,000 | 68,100 | 0.97 |
| 10/7 | 5,450 | +5.6 | 5,417 | 1,245,200 | 85,600 | 24,900 | 0.29 |
| 9/30 | 5,160 | -3.9 | 5,206 | 1,570,400 | 81,600 | 30,900 | 0.38 |
| 9/22 | 5,370 | -0.7 | 5,429 | 608,900 | 86,200 | 28,200 | 0.33 |
| 9/16 | 5,410 | -1.3 | 5,440 | 1,253,500 | 85,600 | 28,000 | 0.33 |
| 9/9 | 5,480 | +2.8 | 5,411 | 1,064,400 | 87,900 | 24,700 | 0.28 |
| 9/2 | 5,330 | -5.5 | 5,401 | 1,336,600 | 84,000 | 29,800 | 0.35 |
| 8/26 | 5,640 | -1.1 | 5,556 | 1,042,000 | 91,400 | 22,900 | 0.25 |
| 8/19 | 5,700 | +2.0 | 5,697 | 1,235,000 | 104,900 | 18,300 | 0.17 |
| 8/12 | 5,590 | +3.7 | 5,497 | 772,500 | 94,300 | 17,600 | 0.19 |
| 8/5 | 5,390 | +0.2 | 5,395 | 1,311,800 | 86,800 | 17,800 | 0.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
