6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,182 (24/07/03) | 4,868 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,182 (24/07/03) | 4,974 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,071 | 6,095 | 5,811 | 5,869 | -159 | -2.6 | 1,214,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 5,390 | +0.2 | 5,395 | 1,311,800 | 86,800 | 17,800 | 0.21 |
| 7/29 | 5,380 | 0.0 | 5,331 | 1,515,900 | 88,000 | 20,100 | 0.23 |
| 7/22 | 5,380 | +10.1 | 5,209 | 1,175,700 | 105,100 | 21,500 | 0.20 |
| 7/15 | 4,885 | -2.1 | 4,896 | 1,057,000 | 95,800 | 38,200 | 0.40 |
| 7/8 | 4,990 | +3.0 | 4,949 | 1,432,700 | 93,700 | 29,300 | 0.31 |
| 7/1 | 4,845 | +0.5 | 4,909 | 1,676,900 | 96,000 | 43,300 | 0.45 |
| 6/24 | 4,820 | -0.7 | 4,794 | 2,096,800 | 94,100 | 39,500 | 0.42 |
| 6/17 | 4,855 | -9.9 | 5,027 | 2,261,300 | 95,600 | 39,100 | 0.41 |
| 6/10 | 5,390 | +2.9 | 5,306 | 1,882,100 | 93,300 | 37,500 | 0.40 |
| 6/3 | 5,240 | +10.1 | 5,053 | 3,951,100 | 95,900 | 44,800 | 0.47 |
| 5/27 | 4,760 | -1.8 | 4,792 | 1,315,900 | 89,000 | 57,900 | 0.65 |
| 5/20 | 4,845 | -0.9 | 4,837 | 2,575,200 | 98,200 | 59,700 | 0.61 |
| 5/13 | 4,890 | +10.0 | 4,607 | 3,646,600 | 100,400 | 65,700 | 0.65 |
| 5/6 | 4,445 | -0.7 | 4,418 | 1,074,900 | ー | ー | ー |
| 4/28 | 4,475 | +2.4 | 4,336 | 1,283,100 | 69,900 | 80,900 | 1.16 |
| 4/22 | 4,370 | -0.7 | 4,322 | 2,716,900 | 68,600 | 90,400 | 1.32 |
| 4/15 | 4,400 | -5.9 | 4,348 | 2,014,700 | 77,600 | 86,100 | 1.11 |
| 4/8 | 4,675 | +4.6 | 4,594 | 2,815,700 | 76,700 | 78,800 | 1.03 |
| 4/1 | 4,470 | -5.5 | 4,586 | 1,592,400 | 61,300 | 82,900 | 1.35 |
| 3/25 | 4,730 | +4.8 | 4,643 | 1,339,900 | 68,000 | 77,700 | 1.14 |
| 3/18 | 4,515 | +4.8 | 4,422 | 3,351,000 | 62,700 | 84,500 | 1.35 |
| 3/11 | 4,310 | -6.1 | 4,317 | 2,687,700 | 62,000 | 95,200 | 1.54 |
| 3/4 | 4,590 | -1.7 | 4,670 | 1,693,400 | 68,300 | 91,400 | 1.34 |
| 2/25 | 4,670 | 0.0 | 4,605 | 1,329,200 | 70,000 | 90,000 | 1.29 |
| 2/18 | 4,670 | -7.9 | 4,817 | 1,790,700 | 61,000 | 90,100 | 1.48 |
| 2/10 | 5,070 | +3.7 | 4,881 | 1,696,600 | 64,500 | 74,000 | 1.15 |
| 2/4 | 4,890 | +7.5 | 4,880 | 2,332,500 | 54,300 | 78,400 | 1.44 |
| 1/28 | 4,550 | -9.0 | 4,657 | 2,719,700 | 38,500 | 92,400 | 2.40 |
| 1/21 | 5,000 | -4.8 | 5,105 | 2,040,100 | 38,600 | 73,400 | 1.90 |
| 1/14 | 5,250 | -0.8 | 5,285 | 1,268,100 | 36,000 | 76,700 | 2.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
