6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,182 (24/07/03) | 4,868 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,182 (24/07/03) | 4,974 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,071 | 6,095 | 5,811 | 5,869 | -159 | -2.6 | 1,214,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,290 | -3.1 | 5,371 | 1,109,700 | 37,700 | 84,000 | 2.23 |
| 12/30 | 5,460 | +2.1 | 5,397 | 737,100 | 37,500 | 81,000 | 2.16 |
| 12/24 | 5,350 | +2.1 | 5,232 | 1,141,700 | 41,300 | 93,400 | 2.26 |
| 12/17 | 5,240 | +0.8 | 5,295 | 1,746,000 | 26,300 | 98,000 | 3.73 |
| 12/10 | 5,200 | +1.2 | 5,254 | 1,671,800 | 39,300 | 106,000 | 2.70 |
| 12/3 | 5,140 | -3.2 | 5,245 | 2,997,800 | 46,500 | 85,300 | 1.83 |
| 11/26 | 5,310 | -8.0 | 5,520 | 1,779,400 | 43,200 | 61,900 | 1.43 |
| 11/19 | 5,770 | -3.2 | 5,917 | 2,244,300 | 46,400 | 42,300 | 0.91 |
| 11/12 | 5,960 | +1.4 | 5,835 | 1,205,100 | 64,000 | 28,500 | 0.45 |
| 11/5 | 5,880 | +5.0 | 5,687 | 1,321,700 | 53,300 | 74,600 | 1.40 |
| 10/29 | 5,600 | +0.5 | 5,492 | 1,412,600 | 51,900 | 84,800 | 1.63 |
| 10/22 | 5,570 | -1.4 | 5,607 | 1,303,400 | 33,500 | 85,400 | 2.55 |
| 10/15 | 5,650 | +9.5 | 5,407 | 1,685,600 | 33,500 | 75,400 | 2.25 |
| 10/8 | 5,160 | -2.5 | 5,189 | 1,819,000 | 34,000 | 83,500 | 2.46 |
| 10/1 | 5,290 | -8.5 | 5,504 | 2,335,700 | 37,600 | 74,100 | 1.97 |
| 9/24 | 5,780 | -4.3 | 5,788 | 1,741,100 | 44,700 | 47,500 | 1.06 |
| 9/17 | 6,040 | +4.5 | 5,875 | 2,493,600 | 49,000 | 34,700 | 0.71 |
| 9/10 | 5,780 | +7.8 | 5,553 | 1,943,600 | 41,200 | 60,000 | 1.46 |
| 9/3 | 5,360 | +6.6 | 5,234 | 1,543,200 | 33,500 | 58,500 | 1.75 |
| 8/27 | 5,030 | +4.6 | 5,051 | 1,267,300 | 34,500 | 59,400 | 1.72 |
| 8/20 | 4,810 | -4.9 | 4,883 | 1,225,600 | 35,300 | 68,300 | 1.93 |
| 8/13 | 5,060 | -0.8 | 5,073 | 1,093,400 | 40,100 | 65,700 | 1.64 |
| 8/6 | 5,100 | -3.8 | 5,028 | 2,483,300 | 38,700 | 66,000 | 1.71 |
| 7/30 | 5,300 | -1.5 | 5,434 | 2,116,400 | 56,000 | 59,000 | 1.05 |
| 7/21 | 5,380 | -1.3 | 5,378 | 984,000 | 55,500 | 64,500 | 1.16 |
| 7/16 | 5,450 | 0.0 | 5,609 | 2,399,000 | 56,900 | 65,000 | 1.14 |
| 7/9 | 5,450 | +3.2 | 5,377 | 2,036,200 | 79,700 | 59,600 | 0.75 |
| 7/2 | 5,280 | +0.2 | 5,275 | 1,549,900 | 113,200 | 76,400 | 0.67 |
| 6/25 | 5,270 | +1.9 | 5,249 | 1,460,300 | 102,800 | 78,300 | 0.76 |
| 6/18 | 5,170 | 0.0 | 5,261 | 1,414,600 | 87,700 | 76,200 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
