6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,182 (24/07/03) | 4,868 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,182 (24/07/03) | 4,974 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,071 | 6,095 | 5,811 | 5,869 | -159 | -2.6 | 1,214,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 5,170 | -1.3 | 5,191 | 1,289,600 | 89,100 | 56,800 | 0.64 |
| 6/4 | 5,240 | +0.4 | 5,107 | 1,538,500 | 84,600 | 47,900 | 0.57 |
| 5/28 | 5,220 | +2.6 | 5,121 | 3,028,800 | 67,700 | 59,000 | 0.87 |
| 5/21 | 5,090 | +9.7 | 4,862 | 2,082,400 | 62,300 | 67,900 | 1.09 |
| 5/14 | 4,640 | -4.2 | 4,779 | 2,330,100 | 46,700 | 96,400 | 2.06 |
| 5/7 | 4,845 | -3.9 | 4,954 | 1,521,700 | ー | ー | ー |
| 4/30 | 5,040 | +1.2 | 5,012 | 1,447,500 | 67,900 | 50,000 | 0.74 |
| 4/23 | 4,980 | +2.9 | 4,984 | 1,821,700 | 69,500 | 48,600 | 0.70 |
| 4/16 | 4,840 | -1.3 | 4,862 | 1,454,600 | 50,100 | 37,300 | 0.74 |
| 4/9 | 4,905 | +1.6 | 4,852 | 1,492,600 | 47,600 | 34,400 | 0.72 |
| 4/2 | 4,830 | +0.9 | 4,812 | 1,573,200 | 45,700 | 17,700 | 0.39 |
| 3/26 | 4,785 | -2.2 | 4,754 | 2,053,500 | 60,600 | 17,900 | 0.30 |
| 3/19 | 4,890 | +4.3 | 4,731 | 2,016,800 | 60,500 | 20,700 | 0.34 |
| 3/12 | 4,690 | +6.0 | 4,503 | 1,777,500 | 56,300 | 24,200 | 0.43 |
| 3/5 | 4,425 | +2.7 | 4,442 | 1,813,700 | 48,200 | 26,300 | 0.55 |
| 2/26 | 4,310 | -2.1 | 4,363 | 1,607,700 | 43,200 | 29,800 | 0.69 |
| 2/19 | 4,400 | +3.2 | 4,348 | 1,995,700 | 56,400 | 35,000 | 0.62 |
| 2/12 | 4,265 | +1.2 | 4,259 | 2,286,800 | 56,000 | 44,000 | 0.79 |
| 2/5 | 4,215 | -0.7 | 4,429 | 2,431,000 | 52,700 | 39,300 | 0.75 |
| 1/29 | 4,245 | -4.5 | 4,392 | 2,169,300 | 44,700 | 19,600 | 0.44 |
| 1/22 | 4,445 | -3.4 | 4,474 | 2,195,500 | 58,300 | 21,600 | 0.37 |
| 1/15 | 4,600 | +4.7 | 4,528 | 2,212,000 | 60,700 | 19,100 | 0.31 |
| 1/8 | 4,395 | +11.4 | 4,162 | 1,496,900 | 61,700 | 20,900 | 0.34 |
| 12/30 | 3,945 | 0.0 | 3,970 | 659,100 | 46,300 | 19,800 | 0.43 |
| 12/25 | 3,945 | -0.6 | 3,895 | 769,200 | 47,400 | 20,500 | 0.43 |
| 12/18 | 3,970 | +2.7 | 3,960 | 1,638,500 | 50,700 | 18,300 | 0.36 |
| 12/11 | 3,865 | +2.5 | 3,786 | 1,489,700 | 53,200 | 18,700 | 0.35 |
| 12/4 | 3,770 | -1.1 | 3,827 | 2,051,500 | 51,300 | 17,100 | 0.33 |
| 11/27 | 3,810 | +5.1 | 3,774 | 1,279,600 | 46,500 | 12,600 | 0.27 |
| 11/20 | 3,625 | +4.6 | 3,553 | 1,676,300 | 45,200 | 24,300 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
