6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
5,808
円
(10:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,182 (24/07/03) | 4,868 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,182 (24/07/03) | 4,974 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,071 | 6,095 | 5,780 | 5,798 | -230 | -3.8 | 921,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,465 | +3.6 | 3,483 | 2,277,800 | 45,300 | 42,100 | 0.93 |
| 11/6 | 3,345 | +7.9 | 3,260 | 1,659,400 | 40,500 | 55,000 | 1.36 |
| 10/30 | 3,100 | -10.4 | 3,198 | 2,437,400 | 36,500 | 73,800 | 2.02 |
| 10/23 | 3,460 | +3.9 | 3,382 | 1,553,700 | 46,200 | 50,600 | 1.10 |
| 10/16 | 3,330 | -0.6 | 3,370 | 2,039,100 | 40,100 | 44,000 | 1.10 |
| 10/9 | 3,350 | -0.9 | 3,360 | 1,592,900 | 41,100 | 33,000 | 0.80 |
| 10/2 | 3,380 | -4.5 | 3,519 | 1,910,100 | 42,800 | 26,900 | 0.63 |
| 9/25 | 3,540 | -0.8 | 3,559 | 1,522,400 | 69,300 | 13,600 | 0.20 |
| 9/18 | 3,570 | +3.9 | 3,515 | 1,590,400 | 46,400 | 10,800 | 0.23 |
| 9/11 | 3,435 | +4.4 | 3,374 | 1,396,000 | 47,400 | 15,400 | 0.32 |
| 9/4 | 3,290 | -0.5 | 3,312 | 1,406,300 | 49,800 | 15,900 | 0.32 |
| 8/28 | 3,305 | +3.3 | 3,317 | 1,454,500 | 53,000 | 19,000 | 0.36 |
| 8/21 | 3,200 | -2.3 | 3,241 | 1,171,400 | 50,100 | 21,600 | 0.43 |
| 8/14 | 3,275 | +5.3 | 3,244 | 1,277,000 | 51,500 | 24,100 | 0.47 |
| 8/7 | 3,110 | +9.9 | 2,971 | 2,058,900 | 51,100 | 40,000 | 0.78 |
| 7/31 | 2,829 | -5.9 | 2,952 | 1,639,100 | 42,700 | 64,900 | 1.52 |
| 7/22 | 3,005 | +0.2 | 2,994 | 1,280,900 | 59,600 | 60,000 | 1.01 |
| 7/17 | 3,000 | +1.9 | 3,008 | 1,937,700 | 48,100 | 54,700 | 1.14 |
| 7/10 | 2,943 | +1.1 | 2,990 | 2,021,800 | 49,500 | 61,100 | 1.23 |
| 7/3 | 2,910 | -3.8 | 2,951 | 2,081,600 | 51,300 | 64,100 | 1.25 |
| 6/26 | 3,025 | +3.7 | 3,010 | 1,899,300 | 54,200 | 56,200 | 1.04 |
| 6/19 | 2,918 | -3.4 | 2,959 | 2,032,300 | 55,400 | 64,600 | 1.17 |
| 6/12 | 3,020 | -0.7 | 3,048 | 1,834,700 | 52,300 | 68,000 | 1.30 |
| 6/5 | 3,040 | +1.8 | 3,015 | 1,876,800 | 54,300 | 72,400 | 1.33 |
| 5/29 | 2,987 | +4.3 | 2,950 | 2,834,300 | 53,800 | 77,000 | 1.43 |
| 5/22 | 2,864 | -4.4 | 2,950 | 3,460,600 | 53,100 | 80,500 | 1.52 |
| 5/15 | 2,996 | +0.0 | 3,021 | 2,221,600 | 61,100 | 71,400 | 1.17 |
| 5/8 | 2,995 | +2.1 | 2,992 | 1,142,400 | ー | ー | ー |
| 5/1 | 2,934 | +5.7 | 2,940 | 2,776,900 | 68,800 | 72,000 | 1.05 |
| 4/24 | 2,775 | +2.3 | 2,725 | 2,559,600 | 59,800 | 67,500 | 1.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
