6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,182 (24/07/03) | 4,868 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,182 (24/07/03) | 4,974 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 6,071 | 6,095 | 5,662 | 5,700 | -328 | -5.4 | 1,912,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,713 | +1.5 | 2,675 | 2,365,200 | 56,600 | 70,200 | 1.24 |
| 4/10 | 2,672 | +11.6 | 2,627 | 3,120,400 | 59,300 | 71,400 | 1.20 |
| 4/3 | 2,394 | -10.3 | 2,497 | 2,994,100 | 43,800 | 75,400 | 1.72 |
| 3/27 | 2,670 | -4.5 | 2,468 | 4,827,100 | 121,900 | 68,600 | 0.56 |
| 3/19 | 2,796 | +27.0 | 2,447 | 4,713,400 | 68,000 | 70,600 | 1.04 |
| 3/13 | 2,202 | -18.1 | 2,398 | 3,111,400 | 45,700 | 86,700 | 1.90 |
| 3/6 | 2,688 | -3.8 | 2,778 | 2,679,800 | 42,800 | 91,500 | 2.14 |
| 2/28 | 2,795 | -13.2 | 2,947 | 2,702,700 | 52,000 | 77,900 | 1.50 |
| 2/21 | 3,220 | +0.8 | 3,217 | 2,372,700 | 55,600 | 72,300 | 1.30 |
| 2/14 | 3,195 | -8.6 | 3,301 | 2,844,100 | 85,700 | 67,400 | 0.79 |
| 2/7 | 3,495 | +8.0 | 3,362 | 2,650,500 | 90,800 | 39,100 | 0.43 |
| 1/31 | 3,235 | -2.0 | 3,233 | 1,649,000 | 84,200 | 40,900 | 0.49 |
| 1/24 | 3,300 | +1.5 | 3,281 | 1,337,000 | 91,600 | 44,700 | 0.49 |
| 1/17 | 3,250 | -1.1 | 3,244 | 1,395,700 | 60,700 | 72,100 | 1.19 |
| 1/10 | 3,285 | +0.9 | 3,265 | 1,452,800 | 62,000 | 50,900 | 0.82 |
| 12/30 | 3,255 | -1.2 | 3,251 | 177,700 | ー | ー | ー |
| 12/27 | 3,295 | +2.0 | 3,250 | 751,400 | 54,400 | 38,400 | 0.71 |
| 12/20 | 3,230 | +1.4 | 3,242 | 2,141,900 | 58,300 | 50,800 | 0.87 |
| 12/13 | 3,185 | +2.4 | 3,160 | 1,781,800 | 63,800 | 56,600 | 0.89 |
| 12/6 | 3,110 | +1.6 | 3,111 | 1,407,800 | 62,100 | 55,200 | 0.89 |
| 11/29 | 3,060 | -1.9 | 3,092 | 1,726,500 | 56,300 | 66,000 | 1.17 |
| 11/22 | 3,120 | +1.8 | 3,088 | 1,446,900 | 55,600 | 59,800 | 1.08 |
| 11/15 | 3,065 | -4.8 | 3,131 | 2,899,300 | 56,600 | 60,000 | 1.06 |
| 11/8 | 3,220 | +3.9 | 3,180 | 1,161,000 | 58,300 | 18,000 | 0.31 |
| 11/1 | 3,100 | +1.3 | 3,108 | 1,428,700 | 58,700 | 18,000 | 0.31 |
| 10/25 | 3,060 | +5.4 | 2,981 | 1,364,900 | 54,900 | 21,700 | 0.40 |
| 10/18 | 2,903 | +3.4 | 2,907 | 1,353,000 | 62,200 | 30,500 | 0.49 |
| 10/11 | 2,807 | +2.1 | 2,788 | 1,880,600 | 49,000 | 40,700 | 0.83 |
| 10/4 | 2,749 | -5.4 | 2,783 | 3,394,100 | 83,400 | 51,200 | 0.61 |
| 9/27 | 2,905 | -0.2 | 2,905 | 1,657,900 | 84,900 | 28,000 | 0.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
