！決算発表予定日 2025/02/07
6371東証P貸借
業種 機械
椿本チエイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,216 (24/07/17) | 1,418 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,216 (24/07/17) | 1,328 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,899 | 1,915 | 1,873 | 1,913 | +40 | +2.1 | 913,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,873 | +1.7 | 1,859 | 880,100 | 18,400 | 137,300 | 7.46 |
| 1/17 | 1,841 | +0.3 | 1,822 | 900,700 | 16,500 | 142,200 | 8.62 |
| 1/10 | 1,836 | -6.1 | 1,873 | 1,488,200 | 15,500 | 142,000 | 9.16 |
| 12/30 | 1,956 | 0.0 | 1,956 | 186,400 | ー | ー | ー |
| 12/27 | 1,956 | +3.7 | 1,920 | 1,003,200 | 17,800 | 135,400 | 7.61 |
| 12/20 | 1,887 | +0.8 | 1,881 | 1,345,400 | 20,900 | 140,000 | 6.70 |
| 12/13 | 1,873 | -0.2 | 1,864 | 1,414,500 | 17,600 | 148,500 | 8.44 |
| 12/6 | 1,876 | +0.3 | 1,889 | 958,100 | 17,400 | 146,800 | 8.44 |
| 11/29 | 1,871 | -1.8 | 1,880 | 1,271,800 | 18,200 | 145,400 | 7.99 |
| 11/22 | 1,905 | -1.0 | 1,914 | 726,600 | 16,300 | 131,400 | 8.06 |
| 11/15 | 1,924 | +0.8 | 1,918 | 816,500 | 16,500 | 138,800 | 8.41 |
| 11/8 | 1,909 | +2.8 | 1,913 | 1,047,500 | 17,300 | 143,800 | 8.31 |
| 11/1 | 1,857 | -1.8 | 1,901 | 2,083,300 | 12,800 | 153,500 | 11.99 |
| 10/25 | 1,891 | -2.2 | 1,908 | 853,000 | 9,500 | 149,800 | 15.77 |
| 10/18 | 1,934 | +0.3 | 1,934 | 562,600 | 9,300 | 154,600 | 16.62 |
| 10/11 | 1,929 | +0.9 | 1,924 | 1,091,000 | 9,700 | 155,300 | 16.01 |
| 10/4 | 1,911 | -0.5 | 1,911 | 1,620,100 | 12,300 | 169,600 | 13.79 |
| 9/27 | 1,921 | +1.7 | 1,916 | 1,299,809 | 13,000 | 165,400 | 12.72 |
| 9/20 | 1,889 | +1.9 | 1,895 | 1,604,716 | 3,200 | 58,000 | 18.13 |
| 9/13 | 1,853 | -2.8 | 1,860 | 1,830,318 | 4,100 | 49,000 | 11.95 |
| 9/6 | 1,906 | -5.9 | 1,972 | 1,711,217 | 3,400 | 47,300 | 13.91 |
| 8/30 | 2,026 | +1.9 | 1,963 | 1,726,217 | 4,100 | 41,000 | 10.00 |
| 8/23 | 1,989 | -2.2 | 1,997 | 1,150,811 | 4,200 | 36,800 | 8.76 |
| 8/16 | 2,033 | +5.6 | 1,983 | 1,028,710 | 4,300 | 34,800 | 8.09 |
| 8/9 | 1,926 | -1.7 | 1,870 | 2,954,729 | 4,400 | 35,200 | 8.00 |
| 8/2 | 1,959 | -4.7 | 2,069 | 2,221,222 | 2,800 | 46,700 | 16.68 |
| 7/26 | 2,056 | -4.6 | 2,107 | 1,640,716 | 8,300 | 51,000 | 6.14 |
| 7/19 | 2,156 | +0.6 | 2,182 | 1,055,711 | 5,100 | 52,100 | 10.22 |
| 7/12 | 2,143 | +0.7 | 2,133 | 1,157,712 | 5,100 | 46,500 | 9.12 |
| 7/5 | 2,129 | +2.6 | 2,129 | 1,338,613 | 5,500 | 54,800 | 9.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
