6381東証P貸借
業種 機械
アネスト岩田 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/06/25) | 1,051 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/06/25) | 1,094 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,518 | 1,518 | 1,451 | 1,460 | -35 | -2.3 | 140,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 890 | +0.1 | 902 | 148,300 | 27,600 | 40,300 | 1.46 |
| 12/30 | 889 | +0.7 | 886 | 177,900 | 27,400 | 42,900 | 1.57 |
| 12/24 | 883 | -2.5 | 888 | 248,100 | 28,000 | 43,700 | 1.56 |
| 12/17 | 906 | -2.2 | 918 | 283,000 | 28,800 | 45,600 | 1.58 |
| 12/10 | 926 | +4.6 | 915 | 420,400 | 32,600 | 56,200 | 1.72 |
| 12/3 | 885 | +7.0 | 845 | 1,475,200 | 26,800 | 66,600 | 2.49 |
| 11/26 | 827 | -4.2 | 847 | 508,200 | 28,600 | 66,500 | 2.33 |
| 11/19 | 863 | -3.0 | 872 | 461,300 | 28,400 | 66,600 | 2.35 |
| 11/12 | 890 | -2.8 | 916 | 439,800 | 27,400 | 60,400 | 2.20 |
| 11/5 | 916 | +1.1 | 918 | 299,500 | 26,300 | 51,000 | 1.94 |
| 10/29 | 906 | -2.8 | 920 | 482,200 | 26,000 | 46,500 | 1.79 |
| 10/22 | 932 | +0.3 | 924 | 250,400 | 26,900 | 49,400 | 1.84 |
| 10/15 | 929 | +2.8 | 909 | 219,100 | 29,300 | 50,300 | 1.72 |
| 10/8 | 904 | -0.3 | 889 | 323,900 | 38,500 | 52,200 | 1.36 |
| 10/1 | 907 | -5.9 | 946 | 449,600 | 43,900 | 46,000 | 1.05 |
| 9/24 | 964 | -4.0 | 966 | 361,500 | 43,000 | 40,000 | 0.93 |
| 9/17 | 1,004 | -5.4 | 1,020 | 374,100 | 41,100 | 27,800 | 0.68 |
| 9/10 | 1,061 | +0.5 | 1,058 | 291,500 | 39,400 | 20,800 | 0.53 |
| 9/3 | 1,056 | +5.6 | 1,033 | 174,300 | 35,400 | 22,600 | 0.64 |
| 8/27 | 1,000 | +1.0 | 1,007 | 127,400 | 33,300 | 28,600 | 0.86 |
| 8/20 | 990 | -0.9 | 994 | 183,000 | 33,300 | 35,800 | 1.08 |
| 8/13 | 999 | -1.3 | 1,008 | 139,000 | 34,000 | 36,300 | 1.07 |
| 8/6 | 1,012 | -3.6 | 1,032 | 150,600 | 34,800 | 24,700 | 0.71 |
| 7/30 | 1,050 | +2.0 | 1,042 | 155,000 | 34,400 | 19,800 | 0.58 |
| 7/21 | 1,029 | -0.3 | 1,022 | 94,300 | 35,100 | 18,500 | 0.53 |
| 7/16 | 1,032 | +1.5 | 1,041 | 159,500 | 32,000 | 18,500 | 0.58 |
| 7/9 | 1,017 | -2.1 | 1,021 | 198,100 | 30,600 | 19,300 | 0.63 |
| 7/2 | 1,039 | +4.6 | 1,008 | 274,100 | 31,400 | 19,700 | 0.63 |
| 6/25 | 993 | -4.8 | 1,008 | 276,100 | 27,300 | 21,800 | 0.80 |
| 6/18 | 1,043 | +0.4 | 1,042 | 241,000 | 38,800 | 19,000 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
