6381東証P貸借
業種 機械
アネスト岩田 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/06/25) | 1,051 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/06/25) | 1,094 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,518 | 1,518 | 1,451 | 1,460 | -35 | -2.3 | 140,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,039 | -0.6 | 1,069 | 227,800 | 27,600 | 20,000 | 0.72 |
| 6/4 | 1,045 | +2.2 | 1,017 | 201,700 | 25,600 | 27,300 | 1.07 |
| 5/28 | 1,023 | 0.0 | 1,007 | 179,000 | 25,400 | 27,300 | 1.07 |
| 5/21 | 1,023 | +3.5 | 1,012 | 196,700 | 25,200 | 27,100 | 1.08 |
| 5/14 | 988 | -6.5 | 1,003 | 191,800 | 26,100 | 29,000 | 1.11 |
| 5/7 | 1,057 | +8.4 | 1,044 | 88,800 | ー | ー | ー |
| 4/30 | 975 | -4.3 | 1,005 | 193,100 | 27,500 | 30,300 | 1.10 |
| 4/23 | 1,019 | -4.2 | 1,039 | 182,300 | 25,300 | 27,200 | 1.08 |
| 4/16 | 1,064 | +4.4 | 1,044 | 163,200 | 26,200 | 27,800 | 1.06 |
| 4/9 | 1,019 | -1.8 | 1,015 | 283,200 | 25,200 | 28,300 | 1.12 |
| 4/2 | 1,038 | -3.1 | 1,054 | 330,000 | 25,500 | 25,900 | 1.02 |
| 3/26 | 1,071 | -5.2 | 1,075 | 234,700 | 25,200 | 26,800 | 1.06 |
| 3/19 | 1,130 | +10.7 | 1,081 | 285,800 | 25,100 | 27,400 | 1.09 |
| 3/12 | 1,021 | +0.9 | 1,030 | 277,100 | 24,000 | 29,600 | 1.23 |
| 3/5 | 1,012 | +2.5 | 1,016 | 264,700 | 22,900 | 28,300 | 1.24 |
| 2/26 | 987 | -5.0 | 1,044 | 290,500 | 25,400 | 34,400 | 1.35 |
| 2/19 | 1,039 | -7.2 | 1,080 | 213,200 | 24,100 | 34,000 | 1.41 |
| 2/12 | 1,120 | +1.8 | 1,118 | 163,400 | 24,200 | 37,000 | 1.53 |
| 2/5 | 1,100 | -1.6 | 1,117 | 206,500 | 25,500 | 36,000 | 1.41 |
| 1/29 | 1,118 | +2.0 | 1,135 | 643,000 | 31,500 | 34,900 | 1.11 |
| 1/22 | 1,096 | +1.4 | 1,095 | 361,400 | 30,800 | 49,300 | 1.60 |
| 1/15 | 1,081 | -1.8 | 1,105 | 403,900 | 31,900 | 53,100 | 1.66 |
| 1/8 | 1,101 | +4.1 | 1,085 | 391,300 | 30,600 | 52,300 | 1.71 |
| 12/30 | 1,058 | -1.4 | 1,070 | 171,700 | 31,000 | 62,400 | 2.01 |
| 12/25 | 1,073 | -4.1 | 1,093 | 342,900 | 46,700 | 61,400 | 1.31 |
| 12/18 | 1,119 | +9.0 | 1,114 | 836,900 | 33,400 | 66,200 | 1.98 |
| 12/11 | 1,027 | +4.2 | 998 | 482,600 | 32,000 | 11,000 | 0.34 |
| 12/4 | 986 | -0.8 | 993 | 547,700 | 34,000 | 8,700 | 0.26 |
| 11/27 | 994 | +9.2 | 967 | 500,200 | 35,000 | 19,300 | 0.55 |
| 11/20 | 910 | -3.6 | 927 | 326,000 | 34,000 | 25,500 | 0.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
