！決算発表予定日 2025/02/14
6383東証P貸借
業種 機械
ダイフク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,326.0 | 3,339.0 | 3,161.0 | 3,217.0 | -99.0 | -3.0 | 7,439,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,316.0 | +5.0 | 3,262.6 | 4,858,400 | 93,900 | 438,200 | 4.67 |
| 1/17 | 3,158.0 | -1.0 | 3,158.8 | 5,808,100 | 99,500 | 482,100 | 4.85 |
| 1/10 | 3,190.0 | -3.3 | 3,223.6 | 6,462,300 | 91,600 | 491,300 | 5.36 |
| 12/30 | 3,300.0 | -1.0 | 3,300.4 | 864,200 | ー | ー | ー |
| 12/27 | 3,334.0 | -0.8 | 3,317.2 | 4,604,400 | 95,000 | 420,600 | 4.43 |
| 12/20 | 3,360.0 | -0.4 | 3,366.9 | 12,229,800 | 254,000 | 410,000 | 1.61 |
| 12/13 | 3,375.0 | +0.5 | 3,425.9 | 8,918,000 | 112,700 | 439,900 | 3.90 |
| 12/6 | 3,358.0 | +7.7 | 3,297.8 | 11,841,100 | 150,800 | 440,600 | 2.92 |
| 11/29 | 3,117.0 | -5.2 | 3,221.4 | 9,721,100 | 1,555,100 | 453,300 | 0.29 |
| 11/22 | 3,288.0 | +1.6 | 3,238.3 | 8,486,400 | 110,000 | 418,200 | 3.80 |
| 11/15 | 3,236.0 | +9.7 | 3,291.7 | 14,907,500 | 105,100 | 457,600 | 4.35 |
| 11/8 | 2,950.5 | +2.9 | 2,931.4 | 5,592,100 | 104,500 | 613,600 | 5.87 |
| 11/1 | 2,867.5 | +6.5 | 2,890.8 | 10,100,900 | 101,500 | 619,200 | 6.10 |
| 10/25 | 2,691.5 | -2.8 | 2,701.5 | 4,715,800 | 84,000 | 717,700 | 8.54 |
| 10/18 | 2,769.0 | -2.5 | 2,795.3 | 4,538,600 | 78,100 | 724,300 | 9.27 |
| 10/11 | 2,840.0 | +2.2 | 2,831.9 | 5,606,100 | 84,000 | 693,300 | 8.25 |
| 10/4 | 2,779.5 | -4.4 | 2,762.2 | 7,551,000 | 78,500 | 721,400 | 9.19 |
| 9/27 | 2,907.0 | +6.9 | 2,774.4 | 7,484,500 | 81,500 | 724,300 | 8.89 |
| 9/20 | 2,720.5 | +2.7 | 2,662.6 | 5,440,900 | 81,200 | 808,900 | 9.96 |
| 9/13 | 2,649.5 | +2.7 | 2,593.9 | 7,265,700 | 87,700 | 805,500 | 9.18 |
| 9/6 | 2,581.0 | -8.1 | 2,679.1 | 6,408,200 | 104,300 | 846,700 | 8.12 |
| 8/30 | 2,808.0 | -0.6 | 2,785.4 | 7,032,200 | 98,800 | 847,500 | 8.58 |
| 8/23 | 2,824.5 | +2.3 | 2,758.6 | 7,408,000 | 104,000 | 865,200 | 8.32 |
| 8/16 | 2,762.0 | +7.2 | 2,662.4 | 7,821,100 | 109,800 | 863,200 | 7.86 |
| 8/9 | 2,576.0 | +6.6 | 2,406.1 | 19,801,300 | 108,200 | 893,300 | 8.26 |
| 8/2 | 2,416.0 | -8.5 | 2,622.5 | 7,328,200 | 126,200 | 1,141,500 | 9.05 |
| 7/26 | 2,639.5 | -7.3 | 2,709.2 | 7,239,100 | 139,400 | 1,129,100 | 8.10 |
| 7/19 | 2,847.5 | -5.5 | 2,916.7 | 7,183,400 | 104,900 | 1,065,100 | 10.15 |
| 7/12 | 3,012.0 | -0.1 | 3,001.2 | 7,529,200 | 98,100 | 1,022,900 | 10.43 |
| 7/5 | 3,014.0 | +0.1 | 3,012.1 | 6,649,600 | 95,500 | 1,082,500 | 11.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
