6383東証P貸借
業種 機械
ダイフク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,858.0 | 3,380.0 | 2,835.0 | 3,288.0 | +357.0 | +12.2 | 32,018,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 921.6 | 946.6 | 842.3 | 938.9 | +14.0 | +1.5 | 52,973,329 |
| 17/03 | 874.6 | 960.9 | 871.9 | 924.9 | +50.3 | +5.8 | 46,976,569 |
| 17/02 | 828.3 | 912.6 | 808.9 | 874.6 | +42.0 | +5.0 | 49,079,890 |
| 17/01 | 841.3 | 853.3 | 779.3 | 832.6 | +1.7 | +0.2 | 41,316,112 |
| 16/12 | 753.3 | 835.6 | 747.6 | 830.9 | +94.3 | +12.8 | 53,833,437 |
| 16/11 | 634.9 | 743.9 | 593.6 | 736.6 | +102.7 | +16.2 | 60,362,103 |
| 16/10 | 619.3 | 639.9 | 579.9 | 633.9 | +21.3 | +3.5 | 54,673,146 |
| 16/09 | 596.9 | 634.9 | 567.6 | 612.6 | +15.0 | +2.5 | 56,417,363 |
| 16/08 | 709.3 | 717.6 | 550.6 | 597.6 | -126.3 | -17.5 | 96,726,666 |
| 16/07 | 612.9 | 724.6 | 593.9 | 723.9 | +118.0 | +19.5 | 41,922,419 |
| 16/06 | 648.3 | 672.9 | 539.9 | 605.9 | -34.4 | -5.4 | 44,255,542 |
| 16/05 | 639.3 | 680.6 | 608.3 | 640.3 | -24.3 | -3.7 | 44,047,040 |
| 16/04 | 640.6 | 680.9 | 590.9 | 664.6 | +32.3 | +5.1 | 37,803,977 |
| 16/03 | 593.6 | 653.6 | 575.6 | 632.3 | +37.7 | +6.3 | 47,829,478 |
| 16/02 | 683.3 | 697.3 | 531.9 | 594.6 | -66.7 | -10.1 | 60,348,603 |
| 16/01 | 699.9 | 704.9 | 586.9 | 661.3 | -30.3 | -4.4 | 54,793,747 |
| 15/12 | 669.9 | 699.9 | 640.3 | 691.6 | +24.7 | +3.7 | 44,608,945 |
| 15/11 | 593.3 | 680.9 | 590.6 | 666.9 | +66.0 | +11.0 | 65,550,354 |
| 15/10 | 553.3 | 606.9 | 545.3 | 600.9 | +56.0 | +10.3 | 44,675,846 |
| 15/09 | 586.6 | 590.6 | 517.6 | 544.9 | -44.7 | -7.6 | 49,028,589 |
| 15/08 | 589.3 | 669.3 | 532.3 | 589.6 | -8.0 | -1.3 | 85,880,057 |
| 15/07 | 630.9 | 655.6 | 562.6 | 597.6 | -30.7 | -4.9 | 69,929,498 |
| 15/06 | 617.6 | 691.3 | 617.6 | 628.3 | -1.0 | -0.2 | 84,434,643 |
| 15/05 | 533.6 | 654.9 | 530.3 | 629.3 | +93.7 | +17.5 | 65,120,750 |
| 15/04 | 520.6 | 571.9 | 511.9 | 535.6 | +6.3 | +1.2 | 42,763,327 |
| 15/03 | 517.9 | 548.9 | 493.3 | 529.3 | +10.7 | +2.1 | 46,739,867 |
| 15/02 | 443.9 | 524.3 | 439.6 | 518.6 | +65.7 | +14.5 | 40,004,499 |
| 15/01 | 454.3 | 460.3 | 408.6 | 452.9 | +1.0 | +0.2 | 29,671,496 |
| 14/12 | 417.3 | 487.6 | 413.9 | 451.9 | +33.3 | +8.0 | 44,735,547 |
| 14/11 | 439.9 | 442.6 | 414.9 | 418.6 | -4.0 | -1.0 | 37,481,474 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
