6383東証P貸借
業種 機械
ダイフク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,858.0 | 3,380.0 | 2,835.0 | 3,288.0 | +357.0 | +12.2 | 32,018,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 430.6 | 438.9 | 357.9 | 422.6 | -7.0 | -1.6 | 59,343,592 |
| 14/09 | 410.9 | 449.3 | 393.3 | 429.6 | +18.7 | +4.6 | 49,512,794 |
| 14/08 | 473.3 | 478.6 | 398.9 | 410.9 | -68.4 | -14.3 | 57,686,376 |
| 14/07 | 472.6 | 499.9 | 463.9 | 479.3 | +6.0 | +1.3 | 31,917,619 |
| 14/06 | 443.3 | 493.9 | 430.6 | 473.3 | +31.0 | +7.0 | 43,761,137 |
| 14/05 | 391.9 | 464.3 | 383.3 | 442.3 | +50.0 | +12.8 | 48,298,082 |
| 14/04 | 426.9 | 442.9 | 383.6 | 392.3 | -33.0 | -7.8 | 43,749,137 |
| 14/03 | 445.3 | 508.6 | 400.3 | 425.3 | -29.0 | -6.4 | 56,444,064 |
| 14/02 | 400.9 | 477.9 | 371.9 | 454.3 | +43.7 | +10.6 | 47,742,477 |
| 14/01 | 448.9 | 449.6 | 405.9 | 410.6 | -37.3 | -8.3 | 26,859,268 |
| 13/12 | 433.3 | 452.6 | 411.6 | 447.9 | +11.0 | +2.5 | 46,909,968 |
| 13/11 | 417.9 | 460.3 | 398.9 | 436.9 | +17.6 | +4.2 | 48,688,986 |
| 13/10 | 353.6 | 424.6 | 340.9 | 419.3 | +65.7 | +18.6 | 48,850,988 |
| 13/09 | 307.9 | 378.3 | 307.6 | 353.6 | +45.7 | +14.8 | 36,654,366 |
| 13/08 | 293.9 | 340.6 | 290.3 | 307.9 | +9.0 | +3.0 | 38,305,882 |
| 13/07 | 251.3 | 325.6 | 246.3 | 298.9 | +57.6 | +23.9 | 56,291,062 |
| 13/06 | 291.9 | 292.6 | 227.3 | 241.3 | -58.0 | -19.4 | 47,725,976 |
| 13/05 | 286.9 | 347.6 | 272.9 | 299.3 | +12.4 | +4.3 | 71,274,712 |
| 13/04 | 258.3 | 289.3 | 233.6 | 286.9 | +30.0 | +11.7 | 54,521,044 |
| 13/03 | 224.9 | 258.9 | 220.3 | 256.9 | +31.0 | +13.7 | 38,376,383 |
| 13/02 | 202.3 | 235.3 | 188.3 | 225.9 | +22.6 | +11.1 | 44,512,944 |
| 13/01 | 193.6 | 205.6 | 183.6 | 203.3 | +19.0 | +10.3 | 25,362,253 |
| 12/12 | 172.9 | 188.3 | 170.3 | 184.3 | +13.4 | +7.8 | 26,767,767 |
| 12/11 | 133.3 | 174.9 | 130.9 | 170.9 | +38.0 | +28.6 | 37,959,379 |
| 12/10 | 129.6 | 148.6 | 126.9 | 132.9 | +2.6 | +2.0 | 27,522,275 |
| 12/09 | 139.6 | 141.6 | 129.3 | 130.3 | -6.6 | -4.8 | 20,131,701 |
| 12/08 | 153.6 | 153.6 | 134.9 | 136.9 | -19.4 | -12.4 | 19,231,692 |
| 12/07 | 168.3 | 169.6 | 142.9 | 156.3 | -10.0 | -6.0 | 17,665,676 |
| 12/06 | 145.3 | 168.3 | 143.9 | 166.3 | +20.0 | +13.7 | 41,218,912 |
| 12/05 | 141.6 | 150.9 | 124.3 | 146.3 | +3.4 | +2.4 | 40,897,908 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
