6383東証P貸借
業種 機械
ダイフク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,858.0 | 3,380.0 | 2,835.0 | 3,288.0 | +357.0 | +12.2 | 32,018,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 159.9 | 160.6 | 141.6 | 142.9 | -17.0 | -10.6 | 18,730,687 |
| 12/03 | 159.6 | 171.3 | 151.6 | 159.9 | +2.6 | +1.7 | 30,750,307 |
| 12/02 | 143.6 | 160.6 | 141.6 | 157.3 | +14.0 | +9.8 | 15,690,157 |
| 12/01 | 132.9 | 146.6 | 127.3 | 143.3 | +11.4 | +8.6 | 13,015,630 |
| 11/12 | 135.9 | 146.9 | 127.3 | 131.9 | -1.4 | -1.1 | 16,612,666 |
| 11/11 | 135.6 | 138.6 | 124.6 | 133.3 | -4.3 | -3.1 | 16,213,662 |
| 11/10 | 136.3 | 146.9 | 126.3 | 137.6 | -2.0 | -1.4 | 16,197,162 |
| 11/09 | 145.9 | 148.9 | 128.3 | 139.6 | -5.0 | -3.5 | 16,519,665 |
| 11/08 | 166.3 | 170.6 | 133.6 | 144.6 | -21.3 | -12.8 | 18,376,683 |
| 11/07 | 172.9 | 179.9 | 165.9 | 165.9 | -6.7 | -3.9 | 15,097,651 |
| 11/06 | 166.6 | 172.6 | 148.9 | 172.6 | +7.0 | +4.2 | 25,767,257 |
| 11/05 | 185.9 | 189.9 | 158.3 | 165.6 | -16.3 | -9.0 | 16,114,661 |
| 11/04 | 203.3 | 203.9 | 179.6 | 181.9 | -19.4 | -9.6 | 19,248,192 |
| 11/03 | 219.6 | 221.6 | 151.9 | 201.3 | -18.0 | -8.2 | 44,997,449 |
| 11/02 | 198.9 | 222.9 | 193.6 | 219.3 | +20.7 | +10.4 | 36,802,867 |
| 11/01 | 191.6 | 211.6 | 177.9 | 198.6 | +9.0 | +4.8 | 34,386,343 |
| 10/12 | 168.3 | 199.9 | 166.6 | 189.6 | +20.0 | +11.8 | 38,137,881 |
| 10/11 | 126.6 | 177.6 | 122.9 | 169.6 | +42.0 | +32.9 | 44,557,945 |
| 10/10 | 141.6 | 146.3 | 127.3 | 127.6 | -13.7 | -9.7 | 21,234,212 |
| 10/09 | 132.3 | 150.9 | 132.3 | 141.3 | +9.4 | +7.1 | 21,625,716 |
| 10/08 | 168.9 | 171.6 | 131.9 | 131.9 | -37.0 | -21.9 | 31,341,313 |
| 10/07 | 181.6 | 187.3 | 166.6 | 168.9 | -14.4 | -7.9 | 23,112,231 |
| 10/06 | 204.9 | 216.3 | 181.9 | 183.3 | -23.0 | -11.2 | 38,658,386 |
| 10/05 | 230.6 | 234.6 | 195.6 | 206.3 | -29.3 | -12.4 | 40,392,403 |
| 10/04 | 245.9 | 261.6 | 233.6 | 235.6 | -9.7 | -4.0 | 27,495,275 |
| 10/03 | 219.6 | 249.9 | 215.9 | 245.3 | +26.0 | +11.9 | 30,156,301 |
| 10/02 | 188.3 | 220.9 | 180.9 | 219.3 | +30.4 | +16.1 | 28,246,782 |
| 10/01 | 197.9 | 218.9 | 187.9 | 188.9 | -8.0 | -4.1 | 20,815,708 |
| 09/12 | 170.3 | 201.3 | 169.3 | 196.9 | +27.0 | +15.9 | 21,625,716 |
| 09/11 | 186.9 | 187.6 | 164.3 | 169.9 | -20.4 | -10.7 | 22,567,725 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
