6383東証P貸借
業種 機械
ダイフク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,858.0 | 3,380.0 | 2,835.0 | 3,288.0 | +357.0 | +12.2 | 32,018,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 191.3 | 197.9 | 183.9 | 190.3 | -10.0 | -5.0 | 22,063,720 |
| 09/09 | 212.6 | 216.9 | 187.3 | 200.3 | -13.6 | -6.4 | 35,626,856 |
| 09/08 | 218.3 | 229.6 | 204.9 | 213.9 | -3.4 | -1.6 | 32,151,321 |
| 09/07 | 229.3 | 232.9 | 191.9 | 217.3 | -11.6 | -5.1 | 23,865,238 |
| 09/06 | 227.3 | 241.9 | 204.9 | 228.9 | -1.7 | -0.7 | 30,972,309 |
| 09/05 | 194.6 | 234.6 | 182.9 | 230.6 | +34.7 | +17.7 | 37,219,872 |
| 09/04 | 177.6 | 224.6 | 177.6 | 195.9 | +20.0 | +11.4 | 28,531,785 |
| 09/03 | 153.9 | 193.6 | 144.6 | 175.9 | +15.3 | +9.5 | 40,020,400 |
| 09/02 | 154.9 | 175.9 | 148.3 | 160.6 | +6.7 | +4.4 | 40,992,409 |
| 09/01 | 175.3 | 192.9 | 149.9 | 153.9 | -18.4 | -10.7 | 30,636,306 |
| 08/12 | 176.9 | 193.9 | 153.6 | 172.3 | -4.3 | -2.4 | 30,877,808 |
| 08/11 | 175.9 | 206.3 | 158.9 | 176.6 | +3.7 | +2.1 | 37,195,871 |
| 08/10 | 219.9 | 219.9 | 126.3 | 172.9 | -43.4 | -20.1 | 62,790,627 |
| 08/09 | 293.6 | 298.3 | 204.3 | 216.3 | -84.3 | -28.0 | 47,820,477 |
| 08/08 | 319.6 | 322.6 | 280.3 | 300.6 | -15.7 | -5.0 | 66,695,166 |
| 08/07 | 351.6 | 364.9 | 299.3 | 316.3 | -32.0 | -9.2 | 56,753,067 |
| 08/06 | 419.3 | 424.9 | 342.6 | 348.3 | -64.3 | -15.6 | 40,324,903 |
| 08/05 | 427.6 | 486.3 | 384.9 | 412.6 | -20.3 | -4.7 | 56,417,063 |
| 08/04 | 422.9 | 439.6 | 385.6 | 432.9 | +8.0 | +1.9 | 34,728,347 |
| 08/03 | 445.3 | 449.3 | 364.6 | 424.9 | -41.0 | -8.8 | 45,438,454 |
| 08/02 | 488.3 | 511.6 | 427.6 | 465.9 | -15.7 | -3.3 | 46,621,965 |
| 08/01 | 516.3 | 516.6 | 400.6 | 481.6 | -48.3 | -9.1 | 52,622,025 |
| 07/12 | 523.9 | 555.6 | 503.6 | 529.9 | +13.0 | +2.5 | 48,787,987 |
| 07/11 | 448.9 | 526.9 | 402.3 | 516.9 | +62.0 | +13.6 | 67,301,172 |
| 07/10 | 440.6 | 483.3 | 430.9 | 454.9 | +17.6 | +4.0 | 38,799,387 |
| 07/09 | 448.9 | 457.9 | 418.6 | 437.3 | -17.0 | -3.7 | 26,908,769 |
| 07/08 | 486.3 | 599.9 | 428.6 | 454.3 | -38.6 | -7.8 | 84,893,348 |
| 07/07 | 569.9 | 587.9 | 483.3 | 492.9 | -74.0 | -13.1 | 56,741,066 |
| 07/06 | 523.3 | 604.6 | 516.9 | 566.9 | +40.0 | +7.6 | 49,764,497 |
| 07/05 | 506.9 | 528.9 | 461.6 | 526.9 | +20.3 | +4.0 | 64,071,640 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
