6383東証P貸借
業種 機械
ダイフク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,858.0 | 3,380.0 | 2,835.0 | 3,288.0 | +357.0 | +12.2 | 32,018,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 549.9 | 552.9 | 487.3 | 506.6 | -62.7 | -11.0 | 63,584,135 |
| 07/03 | 587.6 | 591.3 | 548.6 | 569.3 | -17.3 | -3.0 | 34,273,842 |
| 07/02 | 574.9 | 619.9 | 545.6 | 586.6 | +12.0 | +2.1 | 47,251,972 |
| 07/01 | 632.9 | 632.9 | 561.3 | 574.6 | -55.0 | -8.7 | 36,030,360 |
| 06/12 | 609.9 | 633.9 | 574.6 | 629.6 | +21.3 | +3.5 | 44,661,446 |
| 06/11 | 506.9 | 615.3 | 478.3 | 608.3 | +100.4 | +19.8 | 63,462,634 |
| 06/10 | 499.6 | 538.6 | 464.9 | 507.9 | +11.6 | +2.3 | 43,945,939 |
| 06/09 | 497.3 | 514.9 | 449.3 | 496.3 | +4.0 | +0.8 | 35,061,350 |
| 06/08 | 542.9 | 552.3 | 483.9 | 492.3 | -42.3 | -7.9 | 42,726,427 |
| 06/07 | 639.3 | 646.9 | 481.6 | 534.6 | -94.7 | -15.1 | 41,319,413 |
| 06/06 | 584.6 | 629.6 | 521.6 | 629.3 | +47.4 | +8.2 | 43,704,436 |
| 06/05 | 606.9 | 651.3 | 552.3 | 581.9 | -34.7 | -5.6 | 69,660,695 |
| 06/04 | 651.6 | 699.9 | 609.6 | 616.6 | -27.3 | -4.2 | 37,098,370 |
| 06/03 | 711.6 | 716.6 | 617.6 | 643.9 | -79.4 | -11.0 | 48,043,980 |
| 06/02 | 716.6 | 788.3 | 653.3 | 723.3 | -3.3 | -0.5 | 37,566,375 |
| 06/01 | 679.9 | 733.3 | 603.3 | 726.6 | +58.3 | +8.7 | 29,551,795 |
| 05/12 | 693.3 | 728.3 | 656.6 | 668.3 | -11.6 | -1.7 | 29,869,798 |
| 05/11 | 520.6 | 696.6 | 503.3 | 679.9 | +172.3 | +33.9 | 40,593,405 |
| 05/10 | 509.3 | 540.3 | 468.3 | 507.6 | -5.7 | -1.1 | 32,827,828 |
| 05/09 | 448.3 | 522.6 | 443.9 | 513.3 | +73.0 | +16.6 | 37,239,372 |
| 05/08 | 395.9 | 446.3 | 353.3 | 440.3 | +44.7 | +11.3 | 45,090,450 |
| 05/07 | 352.6 | 397.3 | 352.6 | 395.6 | +45.3 | +12.9 | 40,839,408 |
| 05/06 | 303.3 | 364.9 | 300.6 | 350.3 | +47.4 | +15.7 | 59,205,591 |
| 05/05 | 256.9 | 303.3 | 249.3 | 302.9 | +45.6 | +17.7 | 28,449,284 |
| 05/04 | 256.9 | 273.9 | 237.3 | 257.3 | -7.0 | -2.7 | 23,505,235 |
| 05/03 | 271.3 | 295.3 | 254.6 | 264.3 | -7.0 | -2.6 | 31,611,316 |
| 05/02 | 256.6 | 271.6 | 249.9 | 271.3 | +14.7 | +5.7 | 26,358,263 |
| 05/01 | 221.6 | 262.6 | 220.6 | 256.6 | +35.7 | +16.2 | 32,211,322 |
| 04/12 | 199.9 | 221.6 | 198.9 | 220.9 | +17.6 | +8.7 | 15,402,154 |
| 04/11 | 193.6 | 207.9 | 192.3 | 203.3 | +8.4 | +4.3 | 16,917,169 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
