6383東証P貸借
業種 機械
ダイフク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,858.0 | 3,380.0 | 2,835.0 | 3,288.0 | +357.0 | +12.2 | 32,018,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 201.9 | 209.9 | 190.3 | 194.9 | -6.7 | -3.3 | 14,697,147 |
| 04/09 | 193.3 | 209.3 | 191.6 | 201.6 | +6.7 | +3.4 | 13,209,132 |
| 04/08 | 186.6 | 196.9 | 176.6 | 194.9 | +8.3 | +4.5 | 11,679,117 |
| 04/07 | 186.9 | 196.3 | 178.3 | 186.6 | +1.0 | +0.5 | 16,566,165 |
| 04/06 | 171.3 | 188.3 | 166.6 | 185.6 | +14.3 | +8.4 | 18,102,181 |
| 04/05 | 190.9 | 190.9 | 155.9 | 171.3 | -20.0 | -10.5 | 10,410,104 |
| 04/04 | 194.9 | 214.6 | 186.6 | 191.3 | -3.6 | -1.9 | 16,164,161 |
| 04/03 | 166.3 | 195.3 | 165.3 | 194.9 | +31.6 | +19.4 | 14,388,144 |
| 04/02 | 163.3 | 169.3 | 155.9 | 163.3 | -0.3 | -0.2 | 8,430,084 |
| 04/01 | 157.9 | 178.9 | 157.9 | 163.6 | +4.0 | +2.5 | 10,185,102 |
| 03/12 | 145.9 | 162.6 | 143.3 | 159.6 | +13.0 | +8.9 | 14,061,140 |
| 03/11 | 165.3 | 168.3 | 130.3 | 146.6 | -14.7 | -9.1 | 12,171,122 |
| 03/10 | 162.6 | 177.9 | 153.9 | 161.3 | -3.0 | -1.8 | 15,573,155 |
| 03/09 | 169.9 | 190.9 | 162.3 | 164.3 | -1.3 | -0.8 | 17,682,177 |
| 03/08 | 159.6 | 178.6 | 146.3 | 165.6 | +4.3 | +2.7 | 16,233,162 |
| 03/07 | 149.9 | 168.3 | 143.3 | 161.3 | +9.0 | +5.9 | 28,014,280 |
| 03/06 | 114.9 | 153.9 | 114.9 | 152.3 | +39.0 | +34.4 | 27,105,271 |
| 03/05 | 106.9 | 123.3 | 106.6 | 113.3 | +7.4 | +7.0 | 25,860,258 |
| 03/04 | 120.3 | 133.6 | 105.6 | 105.9 | -19.4 | -15.5 | 7,938,079 |
| 03/03 | 137.3 | 138.6 | 117.6 | 125.3 | -13.6 | -9.8 | 9,588,096 |
| 03/02 | 120.9 | 140.9 | 119.9 | 138.9 | +21.3 | +18.1 | 9,579,096 |
| 03/01 | 117.6 | 127.6 | 108.3 | 117.6 | -1.0 | -0.8 | 7,380,074 |
| 02/12 | 120.9 | 121.3 | 103.9 | 118.6 | -2.3 | -1.9 | 6,447,064 |
| 02/11 | 110.9 | 131.3 | 103.6 | 120.9 | +10.3 | +9.3 | 7,272,073 |
| 02/10 | 149.9 | 149.9 | 108.3 | 110.6 | -39.3 | -26.2 | 13,215,132 |
| 02/09 | 146.6 | 151.3 | 126.9 | 149.9 | +1.6 | +1.1 | 11,925,119 |
| 02/08 | 144.9 | 156.6 | 133.6 | 148.3 | +1.7 | +1.2 | 8,205,082 |
| 02/07 | 170.3 | 178.9 | 146.6 | 146.6 | -20.3 | -12.2 | 8,991,090 |
| 02/06 | 191.3 | 193.3 | 160.6 | 166.9 | -24.7 | -12.9 | 7,497,075 |
| 02/05 | 168.3 | 206.6 | 157.3 | 191.6 | +24.0 | +14.3 | 21,288,213 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
