6383東証P貸借
業種 機械
ダイフク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,792.5 | 3,678.0 | 1,954.5 | 3,288.0 | +435.5 | +15.3 | 394,885,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,076.6 | 3,116.0 | 2,039.9 | 2,852.5 | +792.6 | +38.5 | 405,448,935 |
| 2022 | 3,183.3 | 3,349.9 | 2,029.9 | 2,059.9 | -1,073.4 | -34.3 | 403,403,827 |
| 2021 | 4,273.2 | 4,499.9 | 3,023.3 | 3,133.3 | -1,119.9 | -26.3 | 374,728,341 |
| 2020 | 2,176.6 | 4,299.9 | 1,556.6 | 4,253.2 | +2,033.3 | +91.6 | 482,540,718 |
| 2019 | 1,599.9 | 2,296.6 | 1,519.9 | 2,219.9 | +546.6 | +32.7 | 650,346,493 |
| 2018 | 2,086.6 | 2,669.9 | 1,429.9 | 1,673.3 | -373.3 | -18.2 | 879,206,178 |
| 2017 | 841.3 | 2,173.3 | 779.3 | 2,046.6 | +1,215.7 | +146.3 | 749,736,585 |
| 2016 | 699.9 | 835.6 | 531.9 | 830.9 | +139.3 | +20.1 | 653,013,520 |
| 2015 | 454.3 | 699.9 | 408.6 | 691.6 | +239.7 | +53.0 | 668,407,873 |
| 2014 | 448.9 | 508.6 | 357.9 | 451.9 | +4.0 | +0.9 | 547,531,566 |
| 2013 | 193.6 | 460.3 | 183.6 | 447.9 | +263.6 | +143.0 | 557,474,566 |
| 2012 | 132.9 | 188.3 | 124.3 | 184.3 | +52.4 | +39.7 | 309,582,091 |
| 2011 | 191.6 | 222.9 | 124.6 | 131.9 | -57.7 | -30.4 | 276,334,259 |
| 2010 | 197.9 | 261.6 | 122.9 | 189.6 | -7.3 | -3.7 | 365,774,152 |
| 2009 | 175.3 | 241.9 | 144.6 | 196.9 | +24.6 | +14.3 | 366,273,657 |
| 2008 | 516.3 | 516.6 | 126.3 | 172.3 | -357.6 | -67.5 | 578,285,773 |
| 2007 | 632.9 | 632.9 | 402.3 | 529.9 | -99.7 | -15.8 | 618,408,174 |
| 2006 | 679.9 | 788.3 | 449.3 | 629.6 | -38.7 | -5.8 | 536,802,859 |
| 2005 | 221.6 | 728.3 | 220.6 | 668.3 | +447.4 | +202.5 | 427,801,271 |
| 2004 | 157.9 | 221.6 | 155.9 | 220.9 | +61.3 | +38.4 | 166,150,659 |
| 2003 | 117.6 | 190.9 | 105.6 | 159.6 | +41.0 | +34.6 | 191,185,909 |
| 2002 | 179.9 | 206.6 | 103.6 | 118.6 | -58.0 | -32.8 | 132,367,322 |
| 2001 | 219.9 | 239.9 | 152.3 | 176.6 | -46.0 | -20.7 | 139,873,396 |
| 2000 | 193.3 | 433.3 | 193.3 | 222.6 | +26.0 | +13.2 | 269,630,692 |
| 1999 | 199.9 | 309.9 | 166.6 | 196.6 | -4.7 | -2.3 | 192,853,925 |
| 1998 | 222.9 | 248.3 | 150.9 | 201.3 | -10.3 | -4.9 | 201,899,016 |
| 1997 | 493.3 | 563.3 | 186.3 | 211.6 | -275.0 | -56.5 | 165,595,653 |
| 1996 | 493.3 | 583.3 | 423.3 | 486.6 | 0 | 0.0 | 139,282,391 |
| 1995 | 549.9 | 549.9 | 293.3 | 486.6 | -73.3 | -13.1 | 113,407,132 |
| 1994 | 353.3 | 566.6 | 349.9 | 559.9 | +213.3 | +61.5 | 177,034,767 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
