6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,352 | 1,374 | 1,350 | 1,360 | +4 | +0.3 | 21,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,325 | 1,370 | 1,320 | 1,356 | -7 | -0.5 | 23,100 |
| 11/8 | 1,332 | 1,363 | 1,330 | 1,363 | +28 | +2.1 | 10,400 |
| 11/1 | 1,312 | 1,342 | 1,312 | 1,335 | +11 | +0.8 | 9,700 |
| 10/25 | 1,341 | 1,350 | 1,316 | 1,324 | -17 | -1.3 | 15,000 |
| 10/18 | 1,335 | 1,369 | 1,322 | 1,341 | +1 | +0.1 | 24,300 |
| 10/11 | 1,343 | 1,352 | 1,340 | 1,340 | -1 | -0.1 | 7,000 |
| 10/4 | 1,323 | 1,357 | 1,323 | 1,341 | -12 | -0.9 | 13,000 |
| 9/27 | 1,363 | 1,371 | 1,288 | 1,353 | -10 | -0.7 | 33,400 |
| 9/20 | 1,349 | 1,366 | 1,330 | 1,363 | +32 | +2.4 | 15,100 |
| 9/13 | 1,366 | 1,424 | 1,320 | 1,331 | -39 | -2.9 | 29,600 |
| 9/6 | 1,391 | 1,426 | 1,370 | 1,370 | -24 | -1.7 | 21,300 |
| 8/30 | 1,361 | 1,395 | 1,361 | 1,394 | +33 | +2.4 | 10,200 |
| 8/23 | 1,389 | 1,398 | 1,350 | 1,361 | -19 | -1.4 | 19,200 |
| 8/16 | 1,368 | 1,387 | 1,301 | 1,380 | +12 | +0.9 | 77,900 |
| 8/9 | 1,360 | 1,449 | 1,268 | 1,368 | -42 | -3.0 | 86,300 |
| 8/2 | 1,487 | 1,489 | 1,410 | 1,410 | -76 | -5.1 | 26,000 |
| 7/26 | 1,488 | 1,500 | 1,462 | 1,486 | -2 | -0.1 | 40,900 |
| 7/19 | 1,461 | 1,496 | 1,461 | 1,488 | +28 | +1.9 | 16,400 |
| 7/12 | 1,494 | 1,497 | 1,456 | 1,460 | -25 | -1.7 | 29,200 |
| 7/5 | 1,468 | 1,494 | 1,450 | 1,485 | +35 | +2.4 | 36,400 |
| 6/28 | 1,455 | 1,470 | 1,431 | 1,450 | -8 | -0.6 | 36,400 |
| 6/21 | 1,460 | 1,467 | 1,446 | 1,458 | +7 | +0.5 | 26,400 |
| 6/14 | 1,441 | 1,464 | 1,440 | 1,451 | +11 | +0.8 | 15,700 |
| 6/7 | 1,456 | 1,460 | 1,440 | 1,440 | -16 | -1.1 | 9,200 |
| 5/31 | 1,465 | 1,465 | 1,445 | 1,456 | -9 | -0.6 | 15,700 |
| 5/24 | 1,471 | 1,486 | 1,450 | 1,465 | -6 | -0.4 | 21,100 |
| 5/17 | 1,470 | 1,509 | 1,421 | 1,471 | +56 | +4.0 | 115,100 |
| 5/10 | 1,405 | 1,465 | 1,400 | 1,415 | +10 | +0.7 | 76,200 |
| 5/2 | 1,406 | 1,409 | 1,396 | 1,405 | -1 | -0.1 | 13,200 |
| 4/26 | 1,395 | 1,418 | 1,390 | 1,406 | +14 | +1.0 | 20,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
