！決算発表予定日 2024/05/10
6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,323 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,382 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,406 | 1,409 | 1,396 | 1,405 | -1 | -0.1 | 15,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,395 | 1,418 | 1,390 | 1,406 | +14 | +1.0 | 20,100 |
| 4/19 | 1,418 | 1,422 | 1,390 | 1,392 | -28 | -2.0 | 24,600 |
| 4/12 | 1,394 | 1,425 | 1,394 | 1,420 | +26 | +1.9 | 20,400 |
| 4/5 | 1,422 | 1,432 | 1,382 | 1,394 | -25 | -1.8 | 52,400 |
| 3/29 | 1,488 | 1,500 | 1,415 | 1,419 | -55 | -3.7 | 110,000 |
| 3/22 | 1,460 | 1,485 | 1,450 | 1,474 | +14 | +1.0 | 54,700 |
| 3/15 | 1,480 | 1,480 | 1,450 | 1,460 | -25 | -1.7 | 63,300 |
| 3/8 | 1,465 | 1,510 | 1,460 | 1,485 | +20 | +1.4 | 103,500 |
| 3/1 | 1,459 | 1,469 | 1,445 | 1,465 | +6 | +0.4 | 50,700 |
| 2/22 | 1,443 | 1,460 | 1,436 | 1,459 | +16 | +1.1 | 40,300 |
| 2/16 | 1,443 | 1,446 | 1,425 | 1,443 | -5 | -0.4 | 55,300 |
| 2/9 | 1,468 | 1,468 | 1,440 | 1,448 | -15 | -1.0 | 36,600 |
| 2/2 | 1,455 | 1,475 | 1,450 | 1,463 | +14 | +1.0 | 43,500 |
| 1/26 | 1,411 | 1,453 | 1,411 | 1,449 | +37 | +2.6 | 49,100 |
| 1/19 | 1,410 | 1,425 | 1,403 | 1,412 | +4 | +0.3 | 42,800 |
| 1/12 | 1,405 | 1,420 | 1,399 | 1,408 | +9 | +0.6 | 54,400 |
| 1/5 | 1,388 | 1,406 | 1,388 | 1,399 | +12 | +0.9 | 18,900 |
| 12/29 | 1,370 | 1,387 | 1,357 | 1,387 | +18 | +1.3 | 55,100 |
| 12/22 | 1,370 | 1,374 | 1,360 | 1,369 | -4 | -0.3 | 143,500 |
| 12/15 | 1,377 | 1,389 | 1,368 | 1,373 | -4 | -0.3 | 18,500 |
| 12/8 | 1,385 | 1,392 | 1,376 | 1,377 | -8 | -0.6 | 27,600 |
| 12/1 | 1,384 | 1,393 | 1,381 | 1,385 | +1 | +0.1 | 26,200 |
| 11/24 | 1,391 | 1,391 | 1,352 | 1,384 | -5 | -0.4 | 15,200 |
| 11/17 | 1,367 | 1,392 | 1,360 | 1,389 | +20 | +1.5 | 37,100 |
| 11/10 | 1,370 | 1,370 | 1,348 | 1,369 | +4 | +0.3 | 25,300 |
| 11/2 | 1,360 | 1,371 | 1,358 | 1,365 | +6 | +0.4 | 16,700 |
| 10/27 | 1,350 | 1,359 | 1,323 | 1,359 | +11 | +0.8 | 28,800 |
| 10/20 | 1,365 | 1,365 | 1,340 | 1,348 | -17 | -1.3 | 39,600 |
| 10/13 | 1,372 | 1,380 | 1,362 | 1,365 | -7 | -0.5 | 18,800 |
| 10/6 | 1,400 | 1,400 | 1,354 | 1,372 | -20 | -1.4 | 154,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて