！決算発表予定日 2024/05/10
6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,323 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,382 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,406 | 1,409 | 1,396 | 1,409 | +3 | +0.2 | 9,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,422 | 1,432 | 1,382 | 1,409 | -10 | -0.7 | 126,800 |
| 24/03 | 1,463 | 1,510 | 1,415 | 1,419 | -42 | -2.9 | 340,600 |
| 24/02 | 1,473 | 1,473 | 1,425 | 1,461 | -3 | -0.2 | 191,700 |
| 24/01 | 1,388 | 1,475 | 1,388 | 1,464 | +77 | +5.6 | 190,800 |
| 23/12 | 1,390 | 1,392 | 1,357 | 1,387 | +2 | +0.1 | 248,800 |
| 23/11 | 1,366 | 1,393 | 1,348 | 1,385 | +19 | +1.4 | 107,400 |
| 23/10 | 1,400 | 1,400 | 1,323 | 1,366 | -26 | -1.9 | 251,100 |
| 23/09 | 1,390 | 1,411 | 1,381 | 1,392 | +4 | +0.3 | 147,900 |
| 23/08 | 1,415 | 1,425 | 1,350 | 1,388 | -25 | -1.8 | 219,100 |
| 23/07 | 1,431 | 1,446 | 1,400 | 1,413 | -16 | -1.1 | 185,700 |
| 23/06 | 1,393 | 1,429 | 1,386 | 1,429 | +38 | +2.7 | 107,900 |
| 23/05 | 1,383 | 1,433 | 1,373 | 1,391 | +12 | +0.9 | 142,100 |
| 23/04 | 1,400 | 1,408 | 1,374 | 1,379 | -27 | -1.9 | 146,000 |
| 23/03 | 1,438 | 1,473 | 1,398 | 1,406 | -33 | -2.3 | 229,300 |
| 23/02 | 1,437 | 1,440 | 1,405 | 1,439 | +9 | +0.6 | 115,600 |
| 23/01 | 1,412 | 1,442 | 1,410 | 1,430 | +10 | +0.7 | 61,500 |
| 22/12 | 1,432 | 1,435 | 1,397 | 1,420 | 0 | 0.0 | 231,400 |
| 22/11 | 1,430 | 1,452 | 1,385 | 1,420 | -2 | -0.1 | 187,400 |
| 22/10 | 1,418 | 1,440 | 1,365 | 1,422 | -6 | -0.4 | 183,800 |
| 22/09 | 1,448 | 1,450 | 1,413 | 1,428 | -20 | -1.4 | 43,800 |
| 22/08 | 1,440 | 1,511 | 1,420 | 1,448 | +9 | +0.6 | 99,700 |
| 22/07 | 1,425 | 1,439 | 1,400 | 1,439 | +2 | +0.1 | 103,100 |
| 22/06 | 1,444 | 1,470 | 1,390 | 1,437 | -12 | -0.8 | 172,500 |
| 22/05 | 1,435 | 1,459 | 1,403 | 1,449 | +9 | +0.6 | 146,800 |
| 22/04 | 1,471 | 1,496 | 1,411 | 1,440 | -30 | -2.0 | 102,800 |
| 22/03 | 1,490 | 1,520 | 1,393 | 1,470 | -20 | -1.3 | 168,200 |
| 22/02 | 1,513 | 1,525 | 1,439 | 1,490 | -14 | -0.9 | 162,000 |
| 22/01 | 1,580 | 1,586 | 1,450 | 1,504 | -76 | -4.8 | 208,200 |
| 21/12 | 1,462 | 1,585 | 1,462 | 1,580 | +114 | +7.8 | 305,400 |
| 21/11 | 1,566 | 1,635 | 1,466 | 1,466 | -76 | -4.9 | 359,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて