6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,323 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,382 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,402 | 1,509 | 1,396 | 1,471 | +62 | +4.4 | 199,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,506 | 1,563 | 1,465 | 1,542 | +30 | +2.0 | 146,100 |
| 21/09 | 1,533 | 1,597 | 1,505 | 1,512 | -32 | -2.1 | 182,200 |
| 21/08 | 1,574 | 1,630 | 1,468 | 1,544 | -27 | -1.7 | 262,500 |
| 21/07 | 1,644 | 1,660 | 1,535 | 1,571 | -86 | -5.2 | 169,700 |
| 21/06 | 1,566 | 1,734 | 1,566 | 1,657 | +87 | +5.5 | 439,500 |
| 21/05 | 1,749 | 1,794 | 1,522 | 1,570 | -169 | -9.7 | 514,700 |
| 21/04 | 1,767 | 1,794 | 1,697 | 1,739 | -25 | -1.4 | 413,500 |
| 21/03 | 1,684 | 1,853 | 1,641 | 1,764 | +77 | +4.6 | 970,100 |
| 21/02 | 1,770 | 1,876 | 1,657 | 1,687 | -87 | -4.9 | 484,500 |
| 21/01 | 1,551 | 1,993 | 1,531 | 1,774 | +223 | +14.4 | 820,600 |
| 20/12 | 1,472 | 1,660 | 1,464 | 1,551 | +79 | +5.4 | 367,300 |
| 20/11 | 1,393 | 1,520 | 1,350 | 1,472 | +103 | +7.5 | 358,400 |
| 20/10 | 1,369 | 1,433 | 1,280 | 1,369 | +14 | +1.0 | 189,800 |
| 20/09 | 1,383 | 1,400 | 1,348 | 1,355 | -45 | -3.2 | 150,200 |
| 20/08 | 1,334 | 1,450 | 1,334 | 1,400 | +67 | +5.0 | 157,900 |
| 20/07 | 1,435 | 1,511 | 1,324 | 1,333 | -72 | -5.1 | 238,200 |
| 20/06 | 1,365 | 1,550 | 1,340 | 1,405 | +40 | +2.9 | 311,900 |
| 20/05 | 1,285 | 1,456 | 1,251 | 1,365 | +75 | +5.8 | 216,000 |
| 20/04 | 1,192 | 1,292 | 1,039 | 1,290 | +98 | +8.2 | 274,400 |
| 20/03 | 1,400 | 1,526 | 1,030 | 1,192 | -217 | -15.4 | 642,500 |
| 20/02 | 1,565 | 1,870 | 1,358 | 1,409 | -252 | -15.2 | 478,200 |
| 20/01 | 1,757 | 1,870 | 1,614 | 1,661 | -127 | -7.1 | 409,500 |
| 19/12 | 1,723 | 1,819 | 1,662 | 1,788 | +88 | +5.2 | 722,100 |
| 19/11 | 1,458 | 1,700 | 1,399 | 1,700 | +240 | +16.4 | 710,000 |
| 19/10 | 1,241 | 1,486 | 1,225 | 1,460 | +219 | +17.7 | 518,200 |
| 19/09 | 1,220 | 1,285 | 1,211 | 1,241 | +10 | +0.8 | 111,400 |
| 19/08 | 1,281 | 1,292 | 1,201 | 1,231 | -61 | -4.7 | 83,400 |
| 19/07 | 1,227 | 1,300 | 1,200 | 1,292 | +92 | +7.7 | 190,300 |
| 19/06 | 1,182 | 1,240 | 1,145 | 1,200 | +17 | +1.4 | 150,200 |
| 19/05 | 1,270 | 1,275 | 1,144 | 1,183 | -87 | -6.9 | 218,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて