！決算発表予定日 2024/05/10
6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,323 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,382 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,396 | 1,399 | 1,390 | 1,390 | -6 | -0.4 | 4,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,395 | 1,401 | 1,393 | 1,396 | +4 | +0.3 | 2,600 |
| 4/19 | 1,402 | 1,402 | 1,390 | 1,392 | -10 | -0.7 | 8,800 |
| 4/18 | 1,400 | 1,417 | 1,400 | 1,402 | +2 | +0.1 | 4,700 |
| 4/17 | 1,410 | 1,412 | 1,396 | 1,400 | -3 | -0.2 | 3,000 |
| 4/16 | 1,401 | 1,421 | 1,401 | 1,403 | -19 | -1.3 | 4,500 |
| 4/15 | 1,418 | 1,422 | 1,408 | 1,422 | +2 | +0.1 | 3,600 |
| 4/12 | 1,424 | 1,425 | 1,420 | 1,420 | -4 | -0.3 | 1,600 |
| 4/11 | 1,423 | 1,424 | 1,415 | 1,424 | +1 | +0.1 | 2,400 |
| 4/10 | 1,410 | 1,423 | 1,409 | 1,423 | +13 | +0.9 | 7,300 |
| 4/9 | 1,397 | 1,410 | 1,397 | 1,410 | +15 | +1.1 | 3,000 |
| 4/8 | 1,394 | 1,404 | 1,394 | 1,395 | +1 | +0.1 | 6,100 |
| 4/5 | 1,400 | 1,402 | 1,382 | 1,394 | -9 | -0.6 | 22,200 |
| 4/4 | 1,410 | 1,419 | 1,401 | 1,403 | -7 | -0.5 | 9,000 |
| 4/3 | 1,413 | 1,419 | 1,401 | 1,410 | -10 | -0.7 | 11,900 |
| 4/2 | 1,427 | 1,429 | 1,420 | 1,420 | -5 | -0.4 | 3,800 |
| 4/1 | 1,422 | 1,432 | 1,420 | 1,425 | +6 | +0.4 | 5,500 |
| 3/29 | 1,426 | 1,434 | 1,415 | 1,419 | -7 | -0.5 | 10,500 |
| 3/28 | 1,418 | 1,449 | 1,417 | 1,426 | -67 | -4.5 | 39,300 |
| 3/27 | 1,485 | 1,500 | 1,485 | 1,493 | 0 | 0.0 | 25,000 |
| 3/26 | 1,481 | 1,495 | 1,481 | 1,493 | +5 | +0.3 | 18,000 |
| 3/25 | 1,488 | 1,492 | 1,478 | 1,488 | +14 | +1.0 | 17,200 |
| 3/22 | 1,484 | 1,485 | 1,470 | 1,474 | -5 | -0.3 | 16,600 |
| 3/21 | 1,471 | 1,482 | 1,470 | 1,479 | +14 | +1.0 | 13,000 |
| 3/19 | 1,466 | 1,472 | 1,450 | 1,465 | -1 | -0.1 | 14,300 |
| 3/18 | 1,460 | 1,473 | 1,458 | 1,466 | +6 | +0.4 | 10,800 |
| 3/15 | 1,460 | 1,474 | 1,454 | 1,460 | -10 | -0.7 | 11,000 |
| 3/14 | 1,477 | 1,477 | 1,465 | 1,470 | +2 | +0.1 | 3,700 |
| 3/13 | 1,479 | 1,480 | 1,462 | 1,468 | -6 | -0.4 | 9,100 |
| 3/12 | 1,455 | 1,474 | 1,450 | 1,474 | +16 | +1.1 | 15,500 |
| 3/11 | 1,480 | 1,480 | 1,455 | 1,458 | -27 | -1.8 | 24,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて