6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,365 | 1,369 | 1,365 | 1,365 | 0 | 0.0 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,346 | 1,346 | 1,341 | 1,341 | -5 | -0.4 | 2,600 |
| 10/9 | 1,345 | 1,352 | 1,345 | 1,346 | +1 | +0.1 | 1,200 |
| 10/8 | 1,352 | 1,352 | 1,343 | 1,345 | -7 | -0.5 | 1,000 |
| 10/7 | 1,343 | 1,352 | 1,343 | 1,352 | +11 | +0.8 | 1,100 |
| 10/4 | 1,349 | 1,357 | 1,341 | 1,341 | +1 | +0.1 | 3,800 |
| 10/3 | 1,339 | 1,340 | 1,338 | 1,340 | +1 | +0.1 | 800 |
| 10/2 | 1,345 | 1,345 | 1,336 | 1,339 | -3 | -0.2 | 2,200 |
| 10/1 | 1,330 | 1,348 | 1,330 | 1,342 | +12 | +0.9 | 1,400 |
| 9/30 | 1,323 | 1,344 | 1,323 | 1,330 | -23 | -1.7 | 4,800 |
| 9/27 | 1,366 | 1,367 | 1,288 | 1,353 | -18 | -1.3 | 25,100 |
| 9/26 | 1,360 | 1,371 | 1,355 | 1,371 | +10 | +0.7 | 3,700 |
| 9/25 | 1,360 | 1,361 | 1,355 | 1,361 | 0 | 0.0 | 2,000 |
| 9/24 | 1,363 | 1,370 | 1,351 | 1,361 | -2 | -0.2 | 2,600 |
| 9/20 | 1,350 | 1,364 | 1,350 | 1,363 | +3 | +0.2 | 2,200 |
| 9/19 | 1,340 | 1,360 | 1,340 | 1,360 | +22 | +1.6 | 1,500 |
| 9/18 | 1,348 | 1,366 | 1,338 | 1,338 | -2 | -0.2 | 4,300 |
| 9/17 | 1,349 | 1,349 | 1,330 | 1,340 | +9 | +0.7 | 7,100 |
| 9/13 | 1,358 | 1,358 | 1,320 | 1,331 | -25 | -1.8 | 10,100 |
| 9/12 | 1,360 | 1,378 | 1,356 | 1,356 | -10 | -0.7 | 2,600 |
| 9/11 | 1,385 | 1,424 | 1,362 | 1,366 | -19 | -1.4 | 3,500 |
| 9/10 | 1,387 | 1,394 | 1,321 | 1,385 | +1 | +0.1 | 10,400 |
| 9/9 | 1,366 | 1,384 | 1,365 | 1,384 | +14 | +1.0 | 3,000 |
| 9/6 | 1,392 | 1,392 | 1,370 | 1,370 | -22 | -1.6 | 2,700 |
| 9/5 | 1,380 | 1,392 | 1,375 | 1,392 | +2 | +0.1 | 4,500 |
| 9/4 | 1,407 | 1,407 | 1,390 | 1,390 | -29 | -2.0 | 1,800 |
| 9/3 | 1,390 | 1,426 | 1,389 | 1,419 | +29 | +2.1 | 10,100 |
| 9/2 | 1,391 | 1,395 | 1,390 | 1,390 | -4 | -0.3 | 2,200 |
| 8/30 | 1,374 | 1,395 | 1,374 | 1,394 | +21 | +1.5 | 1,800 |
| 8/29 | 1,375 | 1,383 | 1,362 | 1,373 | -2 | -0.2 | 2,700 |
| 8/28 | 1,379 | 1,379 | 1,371 | 1,375 | -1 | -0.1 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
