！決算発表予定日 2024/05/10
6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,323 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,382 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,397 | 1,408 | 1,396 | 1,405 | +6 | +0.4 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,460 | 1,473 | 1,458 | 1,466 | +6 | +0.4 | 10,800 |
| 3/15 | 1,460 | 1,474 | 1,454 | 1,460 | -10 | -0.7 | 11,000 |
| 3/14 | 1,477 | 1,477 | 1,465 | 1,470 | +2 | +0.1 | 3,700 |
| 3/13 | 1,479 | 1,480 | 1,462 | 1,468 | -6 | -0.4 | 9,100 |
| 3/12 | 1,455 | 1,474 | 1,450 | 1,474 | +16 | +1.1 | 15,500 |
| 3/11 | 1,480 | 1,480 | 1,455 | 1,458 | -27 | -1.8 | 24,000 |
| 3/8 | 1,479 | 1,510 | 1,479 | 1,485 | +7 | +0.5 | 35,900 |
| 3/7 | 1,480 | 1,490 | 1,475 | 1,478 | 0 | 0.0 | 28,900 |
| 3/6 | 1,470 | 1,478 | 1,463 | 1,478 | +7 | +0.5 | 15,400 |
| 3/5 | 1,473 | 1,478 | 1,466 | 1,471 | +4 | +0.3 | 13,600 |
| 3/4 | 1,465 | 1,470 | 1,460 | 1,467 | +2 | +0.1 | 9,700 |
| 3/1 | 1,463 | 1,466 | 1,454 | 1,465 | +4 | +0.3 | 9,100 |
| 2/29 | 1,463 | 1,466 | 1,454 | 1,461 | -2 | -0.1 | 5,500 |
| 2/28 | 1,458 | 1,469 | 1,458 | 1,463 | +6 | +0.4 | 9,800 |
| 2/27 | 1,446 | 1,462 | 1,446 | 1,457 | +8 | +0.6 | 6,200 |
| 2/26 | 1,459 | 1,461 | 1,445 | 1,449 | -10 | -0.7 | 20,100 |
| 2/22 | 1,450 | 1,460 | 1,446 | 1,459 | +9 | +0.6 | 11,600 |
| 2/21 | 1,451 | 1,452 | 1,441 | 1,450 | +9 | +0.6 | 4,900 |
| 2/20 | 1,443 | 1,446 | 1,440 | 1,441 | -2 | -0.1 | 9,500 |
| 2/19 | 1,443 | 1,452 | 1,436 | 1,443 | 0 | 0.0 | 14,300 |
| 2/16 | 1,430 | 1,446 | 1,425 | 1,443 | +12 | +0.8 | 6,600 |
| 2/15 | 1,437 | 1,444 | 1,429 | 1,431 | -6 | -0.4 | 18,200 |
| 2/14 | 1,431 | 1,439 | 1,425 | 1,437 | +9 | +0.6 | 11,300 |
| 2/13 | 1,443 | 1,445 | 1,426 | 1,428 | -20 | -1.4 | 19,200 |
| 2/9 | 1,449 | 1,458 | 1,440 | 1,448 | -2 | -0.1 | 9,100 |
| 2/8 | 1,456 | 1,457 | 1,450 | 1,450 | -5 | -0.3 | 3,900 |
| 2/7 | 1,452 | 1,455 | 1,441 | 1,455 | +1 | +0.1 | 7,400 |
| 2/6 | 1,458 | 1,458 | 1,450 | 1,454 | -4 | -0.3 | 4,600 |
| 2/5 | 1,468 | 1,468 | 1,453 | 1,458 | -5 | -0.3 | 11,600 |
| 2/2 | 1,469 | 1,469 | 1,459 | 1,463 | -6 | -0.4 | 9,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて