6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
1,373
円
(10:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,365 | 1,373 | 1,360 | 1,360 | -5 | -0.4 | 3,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,353 | 1,359 | 1,340 | 1,349 | -11 | -0.8 | 16,000 |
| 10/18 | 1,360 | 1,360 | 1,352 | 1,360 | +4 | +0.3 | 6,400 |
| 10/17 | 1,361 | 1,362 | 1,354 | 1,356 | 0 | 0.0 | 6,800 |
| 10/16 | 1,365 | 1,365 | 1,356 | 1,356 | -9 | -0.7 | 6,000 |
| 10/13 | 1,368 | 1,371 | 1,362 | 1,365 | +1 | +0.1 | 3,000 |
| 10/12 | 1,364 | 1,368 | 1,362 | 1,364 | -1 | -0.1 | 4,300 |
| 10/11 | 1,371 | 1,372 | 1,365 | 1,365 | -5 | -0.4 | 4,100 |
| 10/10 | 1,372 | 1,380 | 1,370 | 1,370 | -2 | -0.2 | 7,400 |
| 10/6 | 1,377 | 1,377 | 1,362 | 1,372 | +10 | +0.7 | 8,400 |
| 10/5 | 1,356 | 1,390 | 1,356 | 1,362 | +8 | +0.6 | 6,200 |
| 10/4 | 1,385 | 1,385 | 1,354 | 1,354 | -32 | -2.3 | 24,100 |
| 10/3 | 1,400 | 1,400 | 1,386 | 1,386 | -5 | -0.4 | 7,300 |
| 10/2 | 1,400 | 1,400 | 1,391 | 1,391 | -1 | -0.1 | 108,900 |
| 9/29 | 1,401 | 1,401 | 1,392 | 1,392 | -9 | -0.6 | 4,400 |
| 9/28 | 1,402 | 1,403 | 1,395 | 1,401 | -2 | -0.1 | 6,300 |
| 9/27 | 1,403 | 1,403 | 1,398 | 1,403 | +7 | +0.5 | 4,200 |
| 9/26 | 1,403 | 1,403 | 1,393 | 1,396 | -5 | -0.4 | 6,300 |
| 9/25 | 1,401 | 1,401 | 1,393 | 1,401 | 0 | 0.0 | 12,400 |
| 9/22 | 1,400 | 1,402 | 1,399 | 1,401 | 0 | 0.0 | 4,800 |
| 9/21 | 1,401 | 1,405 | 1,400 | 1,401 | -5 | -0.4 | 3,800 |
| 9/20 | 1,405 | 1,411 | 1,400 | 1,406 | -2 | -0.1 | 6,800 |
| 9/19 | 1,403 | 1,408 | 1,401 | 1,408 | +10 | +0.7 | 12,600 |
| 9/15 | 1,406 | 1,406 | 1,398 | 1,398 | -2 | -0.1 | 9,300 |
| 9/14 | 1,402 | 1,406 | 1,400 | 1,400 | -2 | -0.1 | 6,400 |
| 9/13 | 1,403 | 1,410 | 1,402 | 1,402 | 0 | 0.0 | 3,500 |
| 9/12 | 1,409 | 1,410 | 1,402 | 1,402 | -4 | -0.3 | 5,200 |
| 9/11 | 1,406 | 1,410 | 1,400 | 1,406 | 0 | 0.0 | 6,200 |
| 9/8 | 1,401 | 1,406 | 1,399 | 1,406 | +7 | +0.5 | 4,100 |
| 9/7 | 1,390 | 1,400 | 1,388 | 1,399 | +12 | +0.9 | 19,700 |
| 9/6 | 1,387 | 1,391 | 1,385 | 1,387 | 0 | 0.0 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
