6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
1,373
円
(10:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,365 | 1,373 | 1,360 | 1,360 | -5 | -0.4 | 3,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,385 | 1,392 | 1,385 | 1,390 | +5 | +0.4 | 9,500 |
| 12/1 | 1,390 | 1,391 | 1,385 | 1,385 | 0 | 0.0 | 4,100 |
| 11/30 | 1,390 | 1,392 | 1,383 | 1,385 | -3 | -0.2 | 5,400 |
| 11/29 | 1,390 | 1,393 | 1,387 | 1,388 | +2 | +0.1 | 6,700 |
| 11/28 | 1,388 | 1,389 | 1,381 | 1,386 | +1 | +0.1 | 4,100 |
| 11/27 | 1,384 | 1,389 | 1,383 | 1,385 | +1 | +0.1 | 5,900 |
| 11/24 | 1,388 | 1,389 | 1,378 | 1,384 | -4 | -0.3 | 6,500 |
| 11/22 | 1,382 | 1,388 | 1,377 | 1,388 | +11 | +0.8 | 2,300 |
| 11/21 | 1,390 | 1,390 | 1,352 | 1,377 | -13 | -0.9 | 3,700 |
| 11/20 | 1,391 | 1,391 | 1,384 | 1,390 | +1 | +0.1 | 2,700 |
| 11/17 | 1,388 | 1,392 | 1,382 | 1,389 | +1 | +0.1 | 3,400 |
| 11/16 | 1,387 | 1,389 | 1,379 | 1,388 | +2 | +0.1 | 2,400 |
| 11/15 | 1,380 | 1,387 | 1,376 | 1,386 | +11 | +0.8 | 14,500 |
| 11/14 | 1,370 | 1,379 | 1,370 | 1,375 | +14 | +1.0 | 12,300 |
| 11/13 | 1,367 | 1,369 | 1,360 | 1,361 | -8 | -0.6 | 4,500 |
| 11/10 | 1,350 | 1,369 | 1,350 | 1,369 | +9 | +0.7 | 5,500 |
| 11/9 | 1,353 | 1,361 | 1,348 | 1,360 | +6 | +0.4 | 7,700 |
| 11/8 | 1,356 | 1,360 | 1,354 | 1,354 | -2 | -0.2 | 2,100 |
| 11/7 | 1,355 | 1,360 | 1,354 | 1,356 | +1 | +0.1 | 4,300 |
| 11/6 | 1,370 | 1,370 | 1,353 | 1,355 | -10 | -0.7 | 5,700 |
| 11/2 | 1,370 | 1,371 | 1,362 | 1,365 | -1 | -0.1 | 3,900 |
| 11/1 | 1,366 | 1,371 | 1,366 | 1,366 | 0 | 0.0 | 3,800 |
| 10/31 | 1,364 | 1,371 | 1,362 | 1,366 | +5 | +0.4 | 3,200 |
| 10/30 | 1,360 | 1,361 | 1,358 | 1,361 | +2 | +0.2 | 5,800 |
| 10/27 | 1,351 | 1,359 | 1,350 | 1,359 | +14 | +1.0 | 4,400 |
| 10/26 | 1,350 | 1,350 | 1,344 | 1,345 | -1 | -0.1 | 3,200 |
| 10/25 | 1,346 | 1,351 | 1,346 | 1,346 | 0 | 0.0 | 2,900 |
| 10/24 | 1,341 | 1,349 | 1,323 | 1,346 | +5 | +0.4 | 11,500 |
| 10/23 | 1,350 | 1,350 | 1,341 | 1,341 | -7 | -0.5 | 6,800 |
| 10/20 | 1,349 | 1,350 | 1,344 | 1,348 | -1 | -0.1 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
