6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,365 | 1,369 | 1,365 | 1,365 | 0 | 0.0 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,422 | 1,422 | 1,414 | 1,417 | +1 | +0.1 | 4,900 |
| 1/17 | 1,415 | 1,423 | 1,409 | 1,416 | +6 | +0.4 | 11,500 |
| 1/16 | 1,410 | 1,412 | 1,404 | 1,410 | +1 | +0.1 | 4,100 |
| 1/15 | 1,410 | 1,410 | 1,403 | 1,409 | +1 | +0.1 | 9,000 |
| 1/12 | 1,419 | 1,419 | 1,408 | 1,408 | -4 | -0.3 | 10,200 |
| 1/11 | 1,413 | 1,420 | 1,412 | 1,412 | +2 | +0.1 | 15,700 |
| 1/10 | 1,403 | 1,410 | 1,399 | 1,410 | +7 | +0.5 | 19,900 |
| 1/9 | 1,405 | 1,407 | 1,400 | 1,403 | +4 | +0.3 | 8,600 |
| 1/5 | 1,400 | 1,406 | 1,399 | 1,399 | -3 | -0.2 | 10,200 |
| 1/4 | 1,388 | 1,405 | 1,388 | 1,402 | +15 | +1.1 | 8,700 |
| 12/29 | 1,381 | 1,387 | 1,376 | 1,387 | +9 | +0.7 | 7,700 |
| 12/28 | 1,377 | 1,379 | 1,371 | 1,378 | +11 | +0.8 | 6,300 |
| 12/27 | 1,360 | 1,368 | 1,357 | 1,367 | +5 | +0.4 | 21,500 |
| 12/26 | 1,367 | 1,376 | 1,362 | 1,362 | -5 | -0.4 | 6,800 |
| 12/25 | 1,370 | 1,377 | 1,364 | 1,367 | -2 | -0.2 | 12,800 |
| 12/22 | 1,361 | 1,373 | 1,360 | 1,369 | -2 | -0.2 | 13,800 |
| 12/21 | 1,373 | 1,373 | 1,368 | 1,371 | -2 | -0.2 | 13,400 |
| 12/20 | 1,368 | 1,374 | 1,368 | 1,373 | -1 | -0.1 | 84,800 |
| 12/19 | 1,373 | 1,374 | 1,367 | 1,374 | +4 | +0.3 | 28,900 |
| 12/18 | 1,370 | 1,373 | 1,370 | 1,370 | -3 | -0.2 | 2,600 |
| 12/15 | 1,370 | 1,373 | 1,368 | 1,373 | -4 | -0.3 | 6,800 |
| 12/14 | 1,377 | 1,378 | 1,373 | 1,377 | -4 | -0.3 | 2,100 |
| 12/13 | 1,376 | 1,383 | 1,376 | 1,381 | -2 | -0.1 | 2,300 |
| 12/12 | 1,388 | 1,389 | 1,380 | 1,383 | +8 | +0.6 | 4,000 |
| 12/11 | 1,377 | 1,387 | 1,375 | 1,375 | -2 | -0.2 | 3,300 |
| 12/8 | 1,380 | 1,385 | 1,376 | 1,377 | -3 | -0.2 | 3,700 |
| 12/7 | 1,388 | 1,389 | 1,380 | 1,380 | -2 | -0.1 | 6,900 |
| 12/6 | 1,387 | 1,388 | 1,381 | 1,382 | -5 | -0.4 | 5,000 |
| 12/5 | 1,390 | 1,390 | 1,384 | 1,387 | -3 | -0.2 | 2,500 |
| 12/4 | 1,385 | 1,392 | 1,385 | 1,390 | +5 | +0.4 | 9,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
