6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,365 | 1,369 | 1,365 | 1,365 | 0 | 0.0 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,465 | 1,470 | 1,460 | 1,467 | +2 | +0.1 | 9,700 |
| 3/1 | 1,463 | 1,466 | 1,454 | 1,465 | +4 | +0.3 | 9,100 |
| 2/29 | 1,463 | 1,466 | 1,454 | 1,461 | -2 | -0.1 | 5,500 |
| 2/28 | 1,458 | 1,469 | 1,458 | 1,463 | +6 | +0.4 | 9,800 |
| 2/27 | 1,446 | 1,462 | 1,446 | 1,457 | +8 | +0.6 | 6,200 |
| 2/26 | 1,459 | 1,461 | 1,445 | 1,449 | -10 | -0.7 | 20,100 |
| 2/22 | 1,450 | 1,460 | 1,446 | 1,459 | +9 | +0.6 | 11,600 |
| 2/21 | 1,451 | 1,452 | 1,441 | 1,450 | +9 | +0.6 | 4,900 |
| 2/20 | 1,443 | 1,446 | 1,440 | 1,441 | -2 | -0.1 | 9,500 |
| 2/19 | 1,443 | 1,452 | 1,436 | 1,443 | 0 | 0.0 | 14,300 |
| 2/16 | 1,430 | 1,446 | 1,425 | 1,443 | +12 | +0.8 | 6,600 |
| 2/15 | 1,437 | 1,444 | 1,429 | 1,431 | -6 | -0.4 | 18,200 |
| 2/14 | 1,431 | 1,439 | 1,425 | 1,437 | +9 | +0.6 | 11,300 |
| 2/13 | 1,443 | 1,445 | 1,426 | 1,428 | -20 | -1.4 | 19,200 |
| 2/9 | 1,449 | 1,458 | 1,440 | 1,448 | -2 | -0.1 | 9,100 |
| 2/8 | 1,456 | 1,457 | 1,450 | 1,450 | -5 | -0.3 | 3,900 |
| 2/7 | 1,452 | 1,455 | 1,441 | 1,455 | +1 | +0.1 | 7,400 |
| 2/6 | 1,458 | 1,458 | 1,450 | 1,454 | -4 | -0.3 | 4,600 |
| 2/5 | 1,468 | 1,468 | 1,453 | 1,458 | -5 | -0.3 | 11,600 |
| 2/2 | 1,469 | 1,469 | 1,459 | 1,463 | -6 | -0.4 | 9,900 |
| 2/1 | 1,473 | 1,473 | 1,459 | 1,469 | +5 | +0.3 | 8,000 |
| 1/31 | 1,475 | 1,475 | 1,463 | 1,464 | +3 | +0.2 | 9,800 |
| 1/30 | 1,469 | 1,470 | 1,460 | 1,461 | -7 | -0.5 | 5,700 |
| 1/29 | 1,455 | 1,468 | 1,450 | 1,468 | +19 | +1.3 | 10,100 |
| 1/26 | 1,449 | 1,453 | 1,445 | 1,449 | 0 | 0.0 | 7,900 |
| 1/25 | 1,434 | 1,449 | 1,434 | 1,449 | +17 | +1.2 | 14,400 |
| 1/24 | 1,428 | 1,432 | 1,423 | 1,432 | +13 | +0.9 | 9,200 |
| 1/23 | 1,426 | 1,426 | 1,416 | 1,419 | 0 | 0.0 | 6,700 |
| 1/22 | 1,411 | 1,421 | 1,411 | 1,419 | +7 | +0.5 | 10,900 |
| 1/19 | 1,424 | 1,425 | 1,409 | 1,412 | -5 | -0.4 | 13,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
