6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,365 | 1,369 | 1,365 | 1,365 | 0 | 0.0 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,368 | 1,376 | 1,366 | 1,376 | +8 | +0.6 | 2,000 |
| 8/26 | 1,361 | 1,374 | 1,361 | 1,368 | +7 | +0.5 | 1,200 |
| 8/23 | 1,361 | 1,373 | 1,356 | 1,361 | +4 | +0.3 | 1,700 |
| 8/22 | 1,361 | 1,361 | 1,351 | 1,357 | -1 | -0.1 | 2,200 |
| 8/21 | 1,357 | 1,361 | 1,352 | 1,358 | +1 | +0.1 | 2,800 |
| 8/20 | 1,377 | 1,377 | 1,350 | 1,357 | +2 | +0.2 | 6,100 |
| 8/19 | 1,389 | 1,398 | 1,355 | 1,355 | -25 | -1.8 | 6,400 |
| 8/16 | 1,356 | 1,387 | 1,350 | 1,380 | +24 | +1.8 | 8,200 |
| 8/15 | 1,347 | 1,356 | 1,301 | 1,356 | +9 | +0.7 | 9,500 |
| 8/14 | 1,386 | 1,386 | 1,319 | 1,347 | -15 | -1.1 | 27,700 |
| 8/13 | 1,368 | 1,375 | 1,323 | 1,362 | -6 | -0.4 | 32,500 |
| 8/9 | 1,390 | 1,390 | 1,331 | 1,368 | -22 | -1.6 | 12,500 |
| 8/8 | 1,419 | 1,448 | 1,361 | 1,390 | -59 | -4.1 | 9,500 |
| 8/7 | 1,330 | 1,449 | 1,330 | 1,449 | +119 | +9.0 | 7,900 |
| 8/6 | 1,270 | 1,375 | 1,269 | 1,330 | +62 | +4.9 | 16,100 |
| 8/5 | 1,360 | 1,392 | 1,268 | 1,268 | -142 | -10.1 | 40,300 |
| 8/2 | 1,462 | 1,488 | 1,410 | 1,410 | -70 | -4.7 | 17,900 |
| 8/1 | 1,489 | 1,489 | 1,475 | 1,480 | -9 | -0.6 | 2,300 |
| 7/31 | 1,489 | 1,489 | 1,480 | 1,489 | 0 | 0.0 | 800 |
| 7/30 | 1,489 | 1,489 | 1,473 | 1,489 | +4 | +0.3 | 3,300 |
| 7/29 | 1,487 | 1,487 | 1,474 | 1,485 | -1 | -0.1 | 1,700 |
| 7/26 | 1,493 | 1,493 | 1,470 | 1,486 | +23 | +1.6 | 6,900 |
| 7/25 | 1,462 | 1,499 | 1,462 | 1,463 | -18 | -1.2 | 14,400 |
| 7/24 | 1,499 | 1,499 | 1,481 | 1,481 | -14 | -0.9 | 4,600 |
| 7/23 | 1,489 | 1,500 | 1,488 | 1,495 | +8 | +0.5 | 11,600 |
| 7/22 | 1,488 | 1,499 | 1,487 | 1,487 | -1 | -0.1 | 3,400 |
| 7/19 | 1,480 | 1,490 | 1,478 | 1,488 | +2 | +0.1 | 2,900 |
| 7/18 | 1,484 | 1,495 | 1,480 | 1,486 | -8 | -0.5 | 3,300 |
| 7/17 | 1,487 | 1,496 | 1,481 | 1,494 | +13 | +0.9 | 4,500 |
| 7/16 | 1,461 | 1,482 | 1,461 | 1,481 | +21 | +1.4 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
