6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,365 | 1,369 | 1,365 | 1,365 | 0 | 0.0 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,458 | 1,474 | 1,457 | 1,460 | -10 | -0.7 | 3,400 |
| 7/11 | 1,463 | 1,479 | 1,461 | 1,470 | +8 | +0.6 | 2,700 |
| 7/10 | 1,470 | 1,481 | 1,461 | 1,462 | -18 | -1.2 | 7,900 |
| 7/9 | 1,492 | 1,492 | 1,456 | 1,480 | -12 | -0.8 | 8,800 |
| 7/8 | 1,494 | 1,497 | 1,488 | 1,492 | +7 | +0.5 | 6,400 |
| 7/5 | 1,488 | 1,494 | 1,485 | 1,485 | -3 | -0.2 | 5,700 |
| 7/4 | 1,485 | 1,490 | 1,483 | 1,488 | +6 | +0.4 | 7,700 |
| 7/3 | 1,470 | 1,482 | 1,462 | 1,482 | +11 | +0.8 | 11,100 |
| 7/2 | 1,475 | 1,475 | 1,463 | 1,471 | +10 | +0.7 | 6,900 |
| 7/1 | 1,468 | 1,470 | 1,450 | 1,461 | +11 | +0.8 | 5,000 |
| 6/28 | 1,462 | 1,470 | 1,431 | 1,450 | -1 | -0.1 | 12,900 |
| 6/27 | 1,450 | 1,459 | 1,446 | 1,451 | +1 | +0.1 | 9,800 |
| 6/26 | 1,464 | 1,464 | 1,450 | 1,450 | -15 | -1.0 | 4,700 |
| 6/25 | 1,455 | 1,465 | 1,450 | 1,465 | +6 | +0.4 | 8,000 |
| 6/24 | 1,455 | 1,463 | 1,455 | 1,459 | +1 | +0.1 | 1,000 |
| 6/21 | 1,467 | 1,467 | 1,454 | 1,458 | -9 | -0.6 | 2,100 |
| 6/20 | 1,460 | 1,467 | 1,454 | 1,467 | +16 | +1.1 | 8,800 |
| 6/19 | 1,452 | 1,460 | 1,451 | 1,451 | +1 | +0.1 | 1,400 |
| 6/18 | 1,462 | 1,462 | 1,450 | 1,450 | +4 | +0.3 | 2,200 |
| 6/17 | 1,460 | 1,463 | 1,446 | 1,446 | -5 | -0.3 | 11,900 |
| 6/14 | 1,448 | 1,457 | 1,448 | 1,451 | -7 | -0.5 | 2,600 |
| 6/13 | 1,464 | 1,464 | 1,453 | 1,458 | -6 | -0.4 | 1,500 |
| 6/12 | 1,454 | 1,464 | 1,451 | 1,464 | +20 | +1.4 | 7,100 |
| 6/11 | 1,446 | 1,448 | 1,440 | 1,444 | +3 | +0.2 | 3,300 |
| 6/10 | 1,441 | 1,445 | 1,441 | 1,441 | +1 | +0.1 | 1,200 |
| 6/7 | 1,447 | 1,449 | 1,440 | 1,440 | -7 | -0.5 | 2,100 |
| 6/6 | 1,448 | 1,457 | 1,447 | 1,447 | -3 | -0.2 | 300 |
| 6/5 | 1,457 | 1,457 | 1,450 | 1,450 | -7 | -0.5 | 2,100 |
| 6/4 | 1,460 | 1,460 | 1,451 | 1,457 | -3 | -0.2 | 2,200 |
| 6/3 | 1,456 | 1,460 | 1,456 | 1,460 | +4 | +0.3 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
