6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,268 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,365 | 1,369 | 1,365 | 1,365 | 0 | 0.0 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,451 | 1,456 | 1,445 | 1,456 | +7 | +0.5 | 2,800 |
| 5/30 | 1,452 | 1,452 | 1,449 | 1,449 | -7 | -0.5 | 500 |
| 5/29 | 1,455 | 1,463 | 1,453 | 1,456 | +6 | +0.4 | 3,500 |
| 5/28 | 1,456 | 1,463 | 1,446 | 1,450 | -14 | -1.0 | 3,500 |
| 5/27 | 1,465 | 1,465 | 1,460 | 1,464 | -1 | -0.1 | 5,400 |
| 5/24 | 1,450 | 1,465 | 1,450 | 1,465 | +10 | +0.7 | 5,900 |
| 5/23 | 1,455 | 1,462 | 1,452 | 1,455 | -7 | -0.5 | 2,700 |
| 5/22 | 1,465 | 1,470 | 1,460 | 1,462 | -6 | -0.4 | 4,000 |
| 5/21 | 1,471 | 1,473 | 1,467 | 1,468 | -6 | -0.4 | 3,500 |
| 5/20 | 1,471 | 1,486 | 1,464 | 1,474 | +3 | +0.2 | 5,000 |
| 5/17 | 1,460 | 1,471 | 1,460 | 1,471 | +11 | +0.8 | 4,100 |
| 5/16 | 1,461 | 1,474 | 1,460 | 1,460 | +3 | +0.2 | 4,500 |
| 5/15 | 1,455 | 1,475 | 1,454 | 1,457 | +2 | +0.1 | 21,400 |
| 5/14 | 1,445 | 1,469 | 1,427 | 1,455 | +9 | +0.6 | 15,300 |
| 5/13 | 1,470 | 1,509 | 1,421 | 1,446 | +31 | +2.2 | 69,800 |
| 5/10 | 1,411 | 1,462 | 1,411 | 1,415 | -26 | -1.8 | 16,500 |
| 5/9 | 1,449 | 1,450 | 1,441 | 1,441 | -9 | -0.6 | 19,600 |
| 5/8 | 1,439 | 1,465 | 1,438 | 1,450 | +11 | +0.8 | 20,900 |
| 5/7 | 1,405 | 1,439 | 1,400 | 1,439 | +34 | +2.4 | 19,200 |
| 5/2 | 1,397 | 1,408 | 1,396 | 1,405 | +6 | +0.4 | 2,100 |
| 5/1 | 1,402 | 1,404 | 1,397 | 1,399 | -10 | -0.7 | 1,800 |
| 4/30 | 1,406 | 1,409 | 1,396 | 1,409 | +3 | +0.2 | 9,300 |
| 4/26 | 1,407 | 1,418 | 1,398 | 1,406 | -2 | -0.1 | 3,200 |
| 4/25 | 1,403 | 1,409 | 1,400 | 1,408 | +5 | +0.4 | 6,100 |
| 4/24 | 1,392 | 1,405 | 1,391 | 1,403 | +13 | +0.9 | 4,200 |
| 4/23 | 1,396 | 1,399 | 1,390 | 1,390 | -6 | -0.4 | 4,000 |
| 4/22 | 1,395 | 1,401 | 1,393 | 1,396 | +4 | +0.3 | 2,600 |
| 4/19 | 1,402 | 1,402 | 1,390 | 1,392 | -10 | -0.7 | 8,800 |
| 4/18 | 1,400 | 1,417 | 1,400 | 1,402 | +2 | +0.1 | 4,700 |
| 4/17 | 1,410 | 1,412 | 1,396 | 1,400 | -3 | -0.2 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
