6384東証S信用
業種 機械
昭和真空 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/03/08) | 1,323 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,510 (24/03/08) | 1,382 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,402 | 1,509 | 1,396 | 1,456 | +47 | +3.3 | 234,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,270 | 1,275 | 1,144 | 1,183 | -87 | -6.9 | 218,500 |
| 19/04 | 1,197 | 1,280 | 1,187 | 1,270 | +87 | +7.4 | 307,800 |
| 19/03 | 1,275 | 1,385 | 1,177 | 1,183 | -94 | -7.4 | 510,400 |
| 19/02 | 1,173 | 1,289 | 1,167 | 1,277 | +104 | +8.9 | 232,800 |
| 19/01 | 1,100 | 1,220 | 1,056 | 1,173 | +64 | +5.8 | 463,800 |
| 18/12 | 1,389 | 1,420 | 971 | 1,109 | -279 | -20.1 | 619,500 |
| 18/11 | 1,319 | 1,452 | 1,241 | 1,388 | +39 | +2.9 | 317,700 |
| 18/10 | 1,517 | 1,597 | 1,192 | 1,349 | -172 | -11.3 | 484,700 |
| 18/09 | 1,530 | 1,567 | 1,427 | 1,521 | -17 | -1.1 | 369,700 |
| 18/08 | 1,852 | 1,896 | 1,347 | 1,538 | -312 | -16.9 | 918,300 |
| 18/07 | 1,739 | 1,925 | 1,607 | 1,850 | +116 | +6.7 | 445,600 |
| 18/06 | 1,862 | 1,899 | 1,616 | 1,734 | -131 | -7.0 | 797,000 |
| 18/05 | 2,257 | 2,383 | 1,841 | 1,865 | -400 | -17.7 | 1,740,800 |
| 18/04 | 2,363 | 2,446 | 2,170 | 2,265 | -91 | -3.9 | 1,093,700 |
| 18/03 | 2,700 | 2,774 | 2,310 | 2,356 | -351 | -13.0 | 1,640,700 |
| 18/02 | 2,530 | 2,785 | 2,040 | 2,707 | +175 | +6.9 | 2,551,300 |
| 18/01 | 2,419 | 2,845 | 2,385 | 2,532 | +163 | +6.9 | 2,443,700 |
| 17/12 | 2,368 | 2,437 | 2,141 | 2,369 | +49 | +2.1 | 2,910,000 |
| 17/11 | 2,314 | 2,888 | 2,182 | 2,320 | +10 | +0.4 | 5,197,200 |
| 17/10 | 2,284 | 2,560 | 1,982 | 2,310 | -49 | -2.1 | 4,565,600 |
| 17/09 | 1,199 | 2,372 | 1,111 | 2,359 | +1,167 | +97.9 | 11,263,300 |
| 17/08 | 1,179 | 1,261 | 1,076 | 1,192 | +15 | +1.3 | 1,329,500 |
| 17/07 | 1,132 | 1,219 | 1,113 | 1,177 | +51 | +4.5 | 446,900 |
| 17/06 | 1,158 | 1,190 | 1,119 | 1,126 | -26 | -2.3 | 473,200 |
| 17/05 | 1,085 | 1,215 | 1,085 | 1,152 | +63 | +5.8 | 555,500 |
| 17/04 | 1,161 | 1,168 | 982 | 1,089 | -71 | -6.1 | 620,500 |
| 17/03 | 1,160 | 1,234 | 1,150 | 1,160 | -2 | -0.2 | 851,600 |
| 17/02 | 1,155 | 1,183 | 1,056 | 1,162 | +1 | +0.1 | 913,500 |
| 17/01 | 1,137 | 1,217 | 1,121 | 1,161 | +39 | +3.5 | 786,700 |
| 16/12 | 1,206 | 1,214 | 1,090 | 1,122 | -71 | -6.0 | 660,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて