6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
1,301.9
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,347 | 1,365 | 1,280 | 1,302 | -20 | -1.5 | 296,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,951 | +2.7 | 1,908 | 218,000 | 48,000 | 147,300 | 3.07 |
| 9/13 | 1,900 | +10.3 | 1,867 | 270,000 | 51,300 | 149,700 | 2.92 |
| 9/6 | 1,723 | +2.0 | 1,700 | 160,700 | 68,800 | 146,700 | 2.13 |
| 8/30 | 1,689 | +2.6 | 1,637 | 193,000 | 55,200 | 153,200 | 2.78 |
| 8/23 | 1,646 | +1.9 | 1,644 | 200,000 | 83,800 | 157,300 | 1.88 |
| 8/16 | 1,615 | -8.8 | 1,587 | 543,800 | 117,500 | 161,100 | 1.37 |
| 8/9 | 1,771 | -2.8 | 1,767 | 218,400 | 110,400 | 161,300 | 1.46 |
| 8/2 | 1,822 | -6.2 | 1,898 | 258,700 | 116,800 | 168,900 | 1.45 |
| 7/26 | 1,942 | +0.3 | 1,948 | 181,500 | 109,000 | 161,200 | 1.48 |
| 7/19 | 1,936 | -2.4 | 1,923 | 198,300 | 104,000 | 159,900 | 1.54 |
| 7/12 | 1,983 | -3.9 | 2,010 | 208,200 | 89,700 | 152,800 | 1.70 |
| 7/5 | 2,064 | +2.7 | 2,063 | 249,100 | 81,500 | 140,100 | 1.72 |
| 6/28 | 2,009 | +3.9 | 1,975 | 238,300 | 81,200 | 146,200 | 1.80 |
| 6/21 | 1,934 | -1.6 | 1,936 | 380,700 | 82,600 | 159,700 | 1.93 |
| 6/14 | 1,966 | -1.6 | 2,010 | 328,200 | 82,800 | 151,100 | 1.82 |
| 6/7 | 1,998 | +4.1 | 1,941 | 382,200 | 85,400 | 144,900 | 1.70 |
| 5/31 | 1,920 | -5.8 | 1,971 | 385,700 | 84,600 | 158,600 | 1.87 |
| 5/24 | 2,038 | -3.2 | 2,051 | 322,600 | 86,000 | 136,800 | 1.59 |
| 5/17 | 2,106 | -20.0 | 2,238 | 601,300 | 86,900 | 139,900 | 1.61 |
| 5/10 | 2,631 | -5.8 | 2,641 | 277,600 | 83,200 | 100,300 | 1.21 |
| 4/26 | 2,793 | +0.1 | 2,765 | 215,800 | 83,600 | 102,800 | 1.23 |
| 4/19 | 2,790 | +0.3 | 2,787 | 142,400 | 89,600 | 108,000 | 1.21 |
| 4/12 | 2,781 | +1.0 | 2,765 | 157,500 | 91,900 | 110,100 | 1.20 |
| 4/5 | 2,754 | +5.4 | 2,727 | 229,300 | 95,300 | 115,800 | 1.22 |
| 3/29 | 2,613 | -2.8 | 2,642 | 252,000 | 93,900 | 148,900 | 1.59 |
| 3/22 | 2,687 | +3.2 | 2,657 | 223,900 | 99,200 | 142,000 | 1.43 |
| 3/15 | 2,605 | +2.0 | 2,596 | 273,700 | 94,400 | 152,000 | 1.61 |
| 3/8 | 2,554 | -5.6 | 2,633 | 227,500 | 102,300 | 160,000 | 1.56 |
| 3/1 | 2,706 | ー | 2,719 | 243,500 | 97,300 | 137,900 | 1.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
