6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,347 | 1,365 | 1,280 | 1,300 | -22 | -1.7 | 338,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,207 | -3.2 | 1,191 | 132,700 | 17,200 | 98,500 | 5.73 |
| 4/10 | 1,247 | +14.2 | 1,188 | 166,400 | 18,500 | 100,100 | 5.41 |
| 4/3 | 1,092 | -14.6 | 1,163 | 179,200 | 17,400 | 100,900 | 5.80 |
| 3/27 | 1,279 | +28.5 | 1,153 | 282,200 | 18,200 | 103,400 | 5.68 |
| 3/19 | 995 | +7.9 | 1,019 | 357,900 | 24,600 | 118,300 | 4.81 |
| 3/13 | 922 | -23.3 | 1,043 | 413,500 | 40,000 | 133,100 | 3.33 |
| 3/6 | 1,202 | -7.8 | 1,275 | 319,900 | 32,000 | 141,200 | 4.41 |
| 2/28 | 1,304 | -11.1 | 1,370 | 205,800 | 29,700 | 145,000 | 4.88 |
| 2/21 | 1,466 | -0.7 | 1,476 | 213,600 | 22,300 | 151,600 | 6.80 |
| 2/14 | 1,477 | -11.3 | 1,534 | 362,800 | 25,800 | 163,400 | 6.33 |
| 2/7 | 1,665 | +1.4 | 1,635 | 183,600 | 22,800 | 123,600 | 5.42 |
| 1/31 | 1,642 | +3.1 | 1,612 | 289,600 | 22,300 | 141,400 | 6.34 |
| 1/24 | 1,593 | -2.6 | 1,627 | 266,700 | 16,900 | 139,600 | 8.26 |
| 1/17 | 1,635 | +0.9 | 1,613 | 144,300 | 18,600 | 130,900 | 7.04 |
| 1/10 | 1,621 | -1.5 | 1,607 | 282,700 | 17,100 | 118,400 | 6.92 |
| 12/30 | 1,646 | -1.4 | 1,654 | 71,500 | ー | ー | ー |
| 12/27 | 1,670 | -5.5 | 1,695 | 279,800 | 26,700 | 112,400 | 4.21 |
| 12/20 | 1,768 | -2.2 | 1,771 | 193,300 | 24,700 | 108,300 | 4.38 |
| 12/13 | 1,807 | -1.9 | 1,816 | 248,100 | 29,200 | 111,200 | 3.81 |
| 12/6 | 1,841 | +1.0 | 1,820 | 164,800 | 36,400 | 102,300 | 2.81 |
| 11/29 | 1,822 | +1.1 | 1,822 | 175,300 | 35,900 | 100,600 | 2.80 |
| 11/22 | 1,803 | -5.7 | 1,836 | 236,700 | 34,500 | 100,100 | 2.90 |
| 11/15 | 1,911 | -8.0 | 1,927 | 381,600 | 41,900 | 91,800 | 2.19 |
| 11/8 | 2,077 | +2.7 | 2,072 | 130,000 | 42,900 | 104,400 | 2.43 |
| 11/1 | 2,023 | -0.6 | 2,058 | 253,900 | 42,700 | 119,100 | 2.79 |
| 10/25 | 2,036 | +4.3 | 2,004 | 121,500 | 44,200 | 122,500 | 2.77 |
| 10/18 | 1,952 | +0.8 | 1,972 | 202,000 | 43,300 | 127,000 | 2.93 |
| 10/11 | 1,936 | +3.7 | 1,898 | 259,600 | 42,800 | 143,200 | 3.35 |
| 10/4 | 1,867 | -4.2 | 1,888 | 201,400 | 36,400 | 148,100 | 4.07 |
| 9/27 | 1,948 | -0.2 | 1,951 | 210,800 | 42,400 | 140,400 | 3.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
