6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,347 | 1,365 | 1,280 | 1,300 | -22 | -1.7 | 338,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,056 | +0.7 | 1,076 | 250,400 | 6,100 | 83,600 | 13.70 |
| 11/6 | 1,049 | +3.7 | 1,011 | 212,300 | 7,800 | 88,700 | 11.37 |
| 10/30 | 1,012 | -1.8 | 1,032 | 145,700 | 7,400 | 89,400 | 12.08 |
| 10/23 | 1,031 | +0.7 | 1,032 | 153,300 | 9,000 | 86,400 | 9.60 |
| 10/16 | 1,024 | -6.6 | 1,060 | 189,300 | 10,700 | 84,200 | 7.87 |
| 10/9 | 1,096 | -1.4 | 1,102 | 249,600 | 4,500 | 70,800 | 15.73 |
| 10/2 | 1,112 | -2.3 | 1,158 | 332,500 | 5,600 | 58,600 | 10.46 |
| 9/25 | 1,138 | -1.8 | 1,120 | 107,600 | 4,900 | 65,900 | 13.45 |
| 9/18 | 1,159 | +2.4 | 1,138 | 207,300 | 3,400 | 67,300 | 19.79 |
| 9/11 | 1,132 | +4.3 | 1,123 | 216,200 | 4,300 | 68,900 | 16.02 |
| 9/4 | 1,085 | +3.4 | 1,057 | 157,500 | 7,500 | 69,300 | 9.24 |
| 8/28 | 1,049 | -4.6 | 1,067 | 155,400 | 7,500 | 67,500 | 9.00 |
| 8/21 | 1,099 | -5.5 | 1,115 | 68,600 | 8,200 | 55,600 | 6.78 |
| 8/14 | 1,163 | +8.8 | 1,118 | 119,300 | 7,700 | 52,400 | 6.81 |
| 8/7 | 1,069 | -5.3 | 1,103 | 155,500 | 11,000 | 58,200 | 5.29 |
| 7/31 | 1,129 | -8.2 | 1,199 | 98,500 | 18,400 | 52,900 | 2.88 |
| 7/22 | 1,230 | -1.6 | 1,251 | 35,700 | 18,400 | 53,500 | 2.91 |
| 7/17 | 1,250 | +8.0 | 1,266 | 127,600 | 20,200 | 57,500 | 2.85 |
| 7/10 | 1,157 | -2.5 | 1,199 | 77,400 | 17,100 | 59,800 | 3.50 |
| 7/3 | 1,187 | -2.4 | 1,192 | 126,500 | 15,800 | 63,100 | 3.99 |
| 6/26 | 1,216 | +2.0 | 1,182 | 107,500 | 16,100 | 65,300 | 4.06 |
| 6/19 | 1,192 | +1.3 | 1,180 | 153,900 | 16,500 | 71,400 | 4.33 |
| 6/12 | 1,177 | -8.0 | 1,244 | 143,700 | 18,300 | 69,700 | 3.81 |
| 6/5 | 1,279 | +4.4 | 1,223 | 143,700 | 16,800 | 71,900 | 4.28 |
| 5/29 | 1,225 | +6.7 | 1,240 | 159,600 | 15,000 | 76,900 | 5.13 |
| 5/22 | 1,148 | -0.5 | 1,149 | 191,100 | 16,000 | 88,500 | 5.53 |
| 5/15 | 1,154 | -7.2 | 1,185 | 184,700 | 16,200 | 95,300 | 5.88 |
| 5/8 | 1,243 | +3.0 | 1,209 | 78,400 | ー | ー | ー |
| 5/1 | 1,207 | -0.7 | 1,229 | 134,600 | 16,000 | 100,400 | 6.28 |
| 4/24 | 1,216 | +0.8 | 1,205 | 135,600 | 18,300 | 98,600 | 5.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
