6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,347 | 1,365 | 1,280 | 1,300 | -22 | -1.7 | 338,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,007 | -3.5 | 1,016 | 285,400 | 4,900 | 760,400 | 155.18 |
| 6/4 | 1,043 | +2.8 | 1,014 | 401,600 | 4,800 | 751,900 | 156.65 |
| 5/28 | 1,015 | +4.5 | 992 | 225,200 | 5,200 | 773,500 | 148.75 |
| 5/21 | 971 | -7.4 | 984 | 538,500 | 6,000 | 772,000 | 128.67 |
| 5/14 | 1,048 | -3.0 | 1,052 | 341,600 | 3,600 | 801,900 | 222.75 |
| 5/7 | 1,080 | +5.4 | 1,052 | 121,100 | ー | ー | ー |
| 4/30 | 1,025 | +0.3 | 1,028 | 271,000 | 4,700 | 792,000 | 168.51 |
| 4/23 | 1,022 | -7.4 | 1,053 | 370,300 | 8,300 | 772,100 | 93.02 |
| 4/16 | 1,104 | -1.3 | 1,112 | 286,800 | 9,300 | 746,700 | 80.29 |
| 4/9 | 1,118 | -3.0 | 1,142 | 414,400 | 8,100 | 753,200 | 92.99 |
| 4/2 | 1,152 | +1.9 | 1,152 | 536,300 | 7,100 | 670,100 | 94.38 |
| 3/26 | 1,131 | -3.4 | 1,157 | 802,600 | 6,500 | 610,900 | 93.98 |
| 3/19 | 1,171 | +6.2 | 1,144 | 1,051,400 | 6,100 | 631,900 | 103.59 |
| 3/12 | 1,103 | +3.1 | 1,124 | 695,000 | 6,100 | 516,800 | 84.72 |
| 3/5 | 1,070 | +6.7 | 1,030 | 578,000 | 3,800 | 446,600 | 117.53 |
| 2/26 | 1,003 | +2.5 | 1,006 | 504,000 | 4,200 | 441,800 | 105.19 |
| 2/19 | 979 | +0.5 | 1,001 | 548,300 | 6,100 | 409,300 | 67.10 |
| 2/12 | 974 | -2.1 | 988 | 427,700 | 3,800 | 367,700 | 96.76 |
| 2/5 | 995 | +4.6 | 957 | 474,500 | 3,600 | 283,200 | 78.67 |
| 1/29 | 951 | +0.7 | 955 | 292,900 | 3,200 | 226,600 | 70.81 |
| 1/22 | 944 | -1.6 | 957 | 287,200 | 3,900 | 223,900 | 57.41 |
| 1/15 | 959 | -0.1 | 973 | 275,700 | 3,700 | 204,700 | 55.32 |
| 1/8 | 960 | -0.5 | 947 | 301,500 | 3,600 | 196,600 | 54.61 |
| 12/30 | 965 | -1.1 | 970 | 194,600 | 3,900 | 178,700 | 45.82 |
| 12/25 | 976 | -3.8 | 985 | 290,500 | 4,800 | 178,000 | 37.08 |
| 12/18 | 1,014 | +1.7 | 1,026 | 299,400 | 7,100 | 158,800 | 22.37 |
| 12/11 | 997 | -2.1 | 1,004 | 249,800 | 7,500 | 130,200 | 17.36 |
| 12/4 | 1,018 | -2.9 | 1,011 | 229,500 | 5,500 | 105,000 | 19.09 |
| 11/27 | 1,048 | +1.3 | 1,029 | 180,000 | 5,400 | 91,100 | 16.87 |
| 11/20 | 1,035 | -2.0 | 1,055 | 174,800 | 5,800 | 85,100 | 14.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
