6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,347 | 1,365 | 1,280 | 1,300 | -22 | -1.7 | 338,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,050 | 1,109 | 1,042 | 1,056 | +7 | +0.7 | 250,400 |
| 11/6 | 1,025 | 1,054 | 984 | 1,049 | +37 | +3.7 | 212,300 |
| 10/30 | 1,031 | 1,064 | 1,003 | 1,012 | -19 | -1.8 | 145,700 |
| 10/23 | 1,025 | 1,053 | 1,013 | 1,031 | +7 | +0.7 | 153,300 |
| 10/16 | 1,096 | 1,099 | 1,020 | 1,024 | -72 | -6.6 | 189,300 |
| 10/9 | 1,128 | 1,145 | 1,078 | 1,096 | -16 | -1.4 | 249,600 |
| 10/2 | 1,146 | 1,248 | 1,104 | 1,112 | -26 | -2.3 | 332,500 |
| 9/25 | 1,147 | 1,147 | 1,101 | 1,138 | -21 | -1.8 | 107,600 |
| 9/18 | 1,132 | 1,160 | 1,116 | 1,159 | +27 | +2.4 | 207,300 |
| 9/11 | 1,080 | 1,149 | 1,080 | 1,132 | +47 | +4.3 | 216,200 |
| 9/4 | 1,057 | 1,091 | 1,035 | 1,085 | +36 | +3.4 | 157,500 |
| 8/28 | 1,100 | 1,105 | 1,035 | 1,049 | -50 | -4.6 | 155,400 |
| 8/21 | 1,147 | 1,165 | 1,096 | 1,099 | -64 | -5.5 | 68,600 |
| 8/14 | 1,046 | 1,170 | 1,045 | 1,163 | +94 | +8.8 | 119,300 |
| 8/7 | 1,122 | 1,142 | 1,062 | 1,069 | -60 | -5.3 | 155,500 |
| 7/31 | 1,226 | 1,281 | 1,125 | 1,129 | -101 | -8.2 | 98,500 |
| 7/22 | 1,244 | 1,279 | 1,230 | 1,230 | -20 | -1.6 | 35,700 |
| 7/17 | 1,181 | 1,320 | 1,163 | 1,250 | +93 | +8.0 | 127,600 |
| 7/10 | 1,189 | 1,239 | 1,155 | 1,157 | -30 | -2.5 | 77,400 |
| 7/3 | 1,203 | 1,249 | 1,155 | 1,187 | -29 | -2.4 | 126,500 |
| 6/26 | 1,192 | 1,216 | 1,153 | 1,216 | +24 | +2.0 | 107,500 |
| 6/19 | 1,177 | 1,220 | 1,133 | 1,192 | +15 | +1.3 | 153,900 |
| 6/12 | 1,298 | 1,337 | 1,146 | 1,177 | -102 | -8.0 | 143,700 |
| 6/5 | 1,225 | 1,287 | 1,178 | 1,279 | +54 | +4.4 | 143,700 |
| 5/29 | 1,165 | 1,294 | 1,143 | 1,225 | +77 | +6.7 | 159,600 |
| 5/22 | 1,143 | 1,195 | 1,104 | 1,148 | -6 | -0.5 | 191,100 |
| 5/15 | 1,236 | 1,260 | 1,128 | 1,154 | -89 | -7.2 | 184,700 |
| 5/8 | 1,192 | 1,244 | 1,180 | 1,243 | +36 | +3.0 | 78,400 |
| 5/1 | 1,242 | 1,264 | 1,192 | 1,207 | -9 | -0.7 | 134,600 |
| 4/24 | 1,190 | 1,238 | 1,167 | 1,216 | +9 | +0.8 | 135,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
