6390東証P貸借
業種 機械
加藤製作所 株価時系列データ
PTS
1,291.9
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,575 (24/03/21) | 853 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,347 | 1,365 | 1,280 | 1,301 | -21 | -1.6 | 290,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,245 | 1,245 | 1,142 | 1,207 | -40 | -3.2 | 132,700 |
| 4/10 | 1,092 | 1,258 | 1,078 | 1,247 | +155 | +14.2 | 166,400 |
| 4/3 | 1,204 | 1,266 | 1,075 | 1,092 | -187 | -14.6 | 179,200 |
| 3/27 | 1,035 | 1,279 | 998 | 1,279 | +284 | +28.5 | 282,200 |
| 3/19 | 948 | 1,122 | 910 | 995 | +73 | +7.9 | 357,900 |
| 3/13 | 1,172 | 1,178 | 902 | 922 | -280 | -23.3 | 413,500 |
| 3/6 | 1,294 | 1,366 | 1,198 | 1,202 | -102 | -7.8 | 319,900 |
| 2/28 | 1,393 | 1,433 | 1,299 | 1,304 | -162 | -11.1 | 205,800 |
| 2/21 | 1,472 | 1,521 | 1,452 | 1,466 | -11 | -0.7 | 213,600 |
| 2/14 | 1,633 | 1,695 | 1,471 | 1,477 | -188 | -11.3 | 362,800 |
| 2/7 | 1,595 | 1,686 | 1,573 | 1,665 | +23 | +1.4 | 183,600 |
| 1/31 | 1,589 | 1,664 | 1,549 | 1,642 | +49 | +3.1 | 289,600 |
| 1/24 | 1,655 | 1,673 | 1,567 | 1,593 | -42 | -2.6 | 266,700 |
| 1/17 | 1,610 | 1,641 | 1,593 | 1,635 | +14 | +0.9 | 144,300 |
| 1/10 | 1,638 | 1,639 | 1,569 | 1,621 | -25 | -1.5 | 282,700 |
| 12/30 | 1,675 | 1,675 | 1,640 | 1,646 | -24 | -1.4 | 71,500 |
| 12/27 | 1,767 | 1,767 | 1,649 | 1,670 | -98 | -5.5 | 279,800 |
| 12/20 | 1,810 | 1,811 | 1,740 | 1,768 | -39 | -2.2 | 193,300 |
| 12/13 | 1,859 | 1,863 | 1,790 | 1,807 | -34 | -1.9 | 248,100 |
| 12/6 | 1,822 | 1,850 | 1,785 | 1,841 | +19 | +1.0 | 164,800 |
| 11/29 | 1,803 | 1,869 | 1,803 | 1,822 | +19 | +1.1 | 175,300 |
| 11/22 | 1,905 | 1,905 | 1,772 | 1,803 | -108 | -5.7 | 236,700 |
| 11/15 | 1,950 | 1,990 | 1,854 | 1,911 | -166 | -8.0 | 381,600 |
| 11/8 | 2,052 | 2,100 | 2,041 | 2,077 | +54 | +2.7 | 130,000 |
| 11/1 | 2,059 | 2,094 | 2,012 | 2,023 | -13 | -0.6 | 253,900 |
| 10/25 | 1,950 | 2,044 | 1,940 | 2,036 | +84 | +4.3 | 121,500 |
| 10/18 | 1,963 | 2,040 | 1,938 | 1,952 | +16 | +0.8 | 202,000 |
| 10/11 | 1,868 | 1,944 | 1,840 | 1,936 | +69 | +3.7 | 259,600 |
| 10/4 | 1,920 | 1,934 | 1,837 | 1,867 | -81 | -4.2 | 201,400 |
| 9/27 | 1,940 | 1,981 | 1,915 | 1,948 | -3 | -0.2 | 210,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
