！決算発表予定日 2024/05/13
6402東証S信用
業種 機械
兼松エンジニアリング 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (24/02/06) | 1,150 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,289 (24/02/06) | 1,175 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,208 | 1,208 | 1,205 | 1,206 | -2 | -0.2 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/22 | 1,213 | 1,280 | 1,211 | 1,226 | +13 | +1.1 | 5,100 |
| 3/21 | 1,217 | 1,217 | 1,212 | 1,213 | 0 | 0.0 | 1,500 |
| 3/19 | 1,213 | 1,214 | 1,213 | 1,213 | -3 | -0.3 | 500 |
| 3/18 | 1,205 | 1,216 | 1,205 | 1,216 | +3 | +0.3 | 1,900 |
| 3/15 | 1,213 | 1,213 | 1,213 | 1,213 | +10 | +0.8 | 100 |
| 3/14 | 1,203 | 1,203 | 1,203 | 1,203 | -4 | -0.3 | 200 |
| 3/13 | 1,210 | 1,210 | 1,207 | 1,207 | +8 | +0.7 | 1,400 |
| 3/12 | 1,192 | 1,199 | 1,192 | 1,199 | -1 | -0.1 | 600 |
| 3/11 | 1,225 | 1,225 | 1,200 | 1,200 | -25 | -2.0 | 5,200 |
| 3/8 | 1,230 | 1,230 | 1,225 | 1,225 | -2 | -0.2 | 200 |
| 3/7 | 1,219 | 1,227 | 1,210 | 1,227 | +9 | +0.7 | 1,400 |
| 3/6 | 1,212 | 1,218 | 1,210 | 1,218 | +4 | +0.3 | 800 |
| 3/5 | 1,214 | 1,215 | 1,214 | 1,214 | 0 | 0.0 | 800 |
| 3/4 | 1,218 | 1,218 | 1,213 | 1,214 | -4 | -0.3 | 400 |
| 3/1 | 1,190 | 1,220 | 1,188 | 1,218 | -2 | -0.2 | 8,000 |
| 2/29 | 1,223 | 1,223 | 1,220 | 1,220 | -3 | -0.3 | 1,500 |
| 2/28 | 1,223 | 1,223 | 1,223 | 1,223 | +9 | +0.7 | 100 |
| 2/27 | 1,219 | 1,220 | 1,214 | 1,214 | +2 | +0.2 | 300 |
| 2/26 | 1,235 | 1,244 | 1,195 | 1,212 | -23 | -1.9 | 9,900 |
| 2/22 | 1,236 | 1,236 | 1,222 | 1,235 | +1 | +0.1 | 1,300 |
| 2/21 | 1,231 | 1,234 | 1,230 | 1,234 | +3 | +0.2 | 1,300 |
| 2/20 | 1,234 | 1,234 | 1,220 | 1,231 | -5 | -0.4 | 1,300 |
| 2/19 | 1,234 | 1,236 | 1,220 | 1,236 | -1 | -0.1 | 1,200 |
| 2/16 | 1,212 | 1,238 | 1,212 | 1,237 | +17 | +1.4 | 700 |
| 2/15 | 1,213 | 1,220 | 1,212 | 1,220 | -9 | -0.7 | 800 |
| 2/14 | 1,243 | 1,243 | 1,210 | 1,229 | -14 | -1.1 | 1,700 |
| 2/13 | 1,226 | 1,243 | 1,216 | 1,243 | -34 | -2.7 | 5,500 |
| 2/9 | 1,275 | 1,281 | 1,249 | 1,277 | +16 | +1.3 | 1,500 |
| 2/8 | 1,285 | 1,285 | 1,261 | 1,261 | +1 | +0.1 | 1,600 |
| 2/7 | 1,288 | 1,288 | 1,229 | 1,260 | -14 | -1.1 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて