！決算発表予定日 2024/05/13
6402東証S信用
業種 機械
兼松エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (24/02/06) | 1,150 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,289 (24/02/06) | 1,175 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,185 | 1,205 | 1,185 | 1,198 | +8 | +0.7 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,190 | 1,209 | 1,190 | 1,190 | +8 | +0.7 | 4,000 |
| 4/19 | 1,207 | 1,213 | 1,175 | 1,182 | -25 | -2.1 | 3,800 |
| 4/12 | 1,226 | 1,226 | 1,195 | 1,207 | -2 | -0.2 | 2,100 |
| 4/5 | 1,216 | 1,237 | 1,175 | 1,209 | -6 | -0.5 | 11,900 |
| 3/29 | 1,228 | 1,249 | 1,183 | 1,215 | -11 | -0.9 | 10,000 |
| 3/22 | 1,205 | 1,280 | 1,205 | 1,226 | +13 | +1.1 | 9,000 |
| 3/15 | 1,225 | 1,225 | 1,192 | 1,213 | -12 | -1.0 | 7,500 |
| 3/8 | 1,218 | 1,230 | 1,210 | 1,225 | +7 | +0.6 | 3,600 |
| 3/1 | 1,235 | 1,244 | 1,188 | 1,218 | -17 | -1.4 | 19,800 |
| 2/22 | 1,234 | 1,236 | 1,220 | 1,235 | -2 | -0.2 | 5,100 |
| 2/16 | 1,226 | 1,243 | 1,210 | 1,237 | -40 | -3.1 | 8,700 |
| 2/9 | 1,214 | 1,289 | 1,209 | 1,277 | +70 | +5.8 | 21,200 |
| 2/2 | 1,206 | 1,229 | 1,206 | 1,207 | -22 | -1.8 | 4,800 |
| 1/26 | 1,209 | 1,230 | 1,209 | 1,229 | +19 | +1.6 | 7,800 |
| 1/19 | 1,201 | 1,215 | 1,201 | 1,210 | +2 | +0.2 | 6,600 |
| 1/12 | 1,211 | 1,218 | 1,200 | 1,208 | +8 | +0.7 | 5,900 |
| 1/5 | 1,175 | 1,202 | 1,175 | 1,200 | +29 | +2.5 | 6,400 |
| 12/29 | 1,165 | 1,180 | 1,153 | 1,171 | +1 | +0.1 | 9,900 |
| 12/22 | 1,180 | 1,181 | 1,160 | 1,170 | -10 | -0.9 | 4,900 |
| 12/15 | 1,179 | 1,190 | 1,179 | 1,180 | -2 | -0.2 | 4,000 |
| 12/8 | 1,200 | 1,200 | 1,176 | 1,182 | -8 | -0.7 | 10,700 |
| 12/1 | 1,184 | 1,198 | 1,178 | 1,190 | 0 | 0.0 | 4,600 |
| 11/24 | 1,177 | 1,190 | 1,177 | 1,190 | +13 | +1.1 | 7,300 |
| 11/17 | 1,180 | 1,180 | 1,172 | 1,177 | -3 | -0.3 | 1,800 |
| 11/10 | 1,195 | 1,195 | 1,175 | 1,180 | -1 | -0.1 | 4,700 |
| 11/2 | 1,176 | 1,181 | 1,173 | 1,181 | +5 | +0.4 | 1,900 |
| 10/27 | 1,182 | 1,186 | 1,173 | 1,176 | -6 | -0.5 | 3,500 |
| 10/20 | 1,181 | 1,183 | 1,174 | 1,182 | +6 | +0.5 | 900 |
| 10/13 | 1,172 | 1,184 | 1,172 | 1,176 | +4 | +0.3 | 500 |
| 10/6 | 1,175 | 1,176 | 1,157 | 1,172 | +3 | +0.3 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて