!決算発表予定日 2024/05/13
6402東証S信用
業種 機械
兼松エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,289 (24/02/06) | 1,150 (23/07/07) |
年初来高値 | 年初来安値 |
---|---|
1,289 (24/02/06) | 1,175 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,195 | 1,195 | 1,190 | 1,190 | -11 | -0.9 | 800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 1,201 | 1,201 | 1,201 | 1,201 | -8 | -0.7 | 1,100 |
4/24 | 1,205 | 1,209 | 1,205 | 1,209 | +4 | +0.3 | 300 |
4/23 | 1,200 | 1,205 | 1,199 | 1,205 | +5 | +0.4 | 800 |
4/22 | 1,190 | 1,200 | 1,190 | 1,200 | +18 | +1.5 | 1,000 |
4/19 | 1,195 | 1,195 | 1,175 | 1,182 | -18 | -1.5 | 2,300 |
4/18 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 100 |
4/17 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 200 |
4/16 | 1,204 | 1,204 | 1,200 | 1,200 | -13 | -1.1 | 1,000 |
4/15 | 1,207 | 1,213 | 1,207 | 1,213 | +6 | +0.5 | 200 |
4/12 | 1,205 | 1,207 | 1,205 | 1,207 | +11 | +0.9 | 200 |
4/11 | 1,195 | 1,196 | 1,195 | 1,196 | -5 | -0.4 | 500 |
4/10 | 1,201 | 1,201 | 1,201 | 1,201 | -1 | -0.1 | 100 |
4/9 | 1,210 | 1,210 | 1,200 | 1,202 | -5 | -0.4 | 700 |
4/8 | 1,226 | 1,226 | 1,207 | 1,207 | -2 | -0.2 | 600 |
4/5 | 1,198 | 1,209 | 1,198 | 1,209 | +11 | +0.9 | 400 |
4/4 | 1,207 | 1,207 | 1,198 | 1,198 | +3 | +0.3 | 500 |
4/3 | 1,222 | 1,230 | 1,175 | 1,195 | -30 | -2.5 | 5,700 |
4/2 | 1,205 | 1,237 | 1,205 | 1,225 | +30 | +2.5 | 4,600 |
4/1 | 1,216 | 1,216 | 1,195 | 1,195 | -20 | -1.7 | 700 |
3/29 | 1,216 | 1,216 | 1,215 | 1,215 | -1 | -0.1 | 200 |
3/28 | 1,211 | 1,247 | 1,183 | 1,216 | -28 | -2.3 | 2,400 |
3/27 | 1,235 | 1,249 | 1,234 | 1,244 | +2 | +0.2 | 1,700 |
3/26 | 1,240 | 1,242 | 1,230 | 1,242 | +2 | +0.2 | 1,800 |
3/25 | 1,228 | 1,242 | 1,228 | 1,240 | +14 | +1.1 | 3,900 |
3/22 | 1,213 | 1,280 | 1,211 | 1,226 | +13 | +1.1 | 5,100 |
3/21 | 1,217 | 1,217 | 1,212 | 1,213 | 0 | 0.0 | 1,500 |
3/19 | 1,213 | 1,214 | 1,213 | 1,213 | -3 | -0.3 | 500 |
3/18 | 1,205 | 1,216 | 1,205 | 1,216 | +3 | +0.3 | 1,900 |
3/15 | 1,213 | 1,213 | 1,213 | 1,213 | +10 | +0.8 | 100 |
3/14 | 1,203 | 1,203 | 1,203 | 1,203 | -4 | -0.3 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて